티디에스팜
464280
KOSDAQ
10,500.00
기준일: 2025-11-28
+2000 (+23.53%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,100,743
코드
464280
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석
최근 1일 기술 지표 요약
RSI14
37.68
MACD Hist
-17.7463
ADX14
15.1
EMA20
8,862.64
EMA60
9,526.83
BBW
0.1228
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
41.4%
상승 확률
58.6%
하락 확률
차트 & 지표
최근 120일 기술지표
| 날짜 | 종가 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-27 | 8,500.00 | 37.68 | -284.0518 | -266.3054 | -17.7463 | 8,862.64 | 9,526.83 | 10,565.69 | 15.1 | 0.1228 | 9,135,106 |
| 2025-11-26 | 8,440.00 | 35.92 | -286.9419 | -261.8688 | -25.0730 | 8,900.81 | 9,561.63 | 10,600.41 | 14.5 | 0.1186 | 9,120,537 |
| 2025-11-25 | 8,490.00 | 36.72 | -280.3479 | -255.6006 | -24.7473 | 8,949.32 | 9,599.66 | 10,636.71 | 13.9 | 0.1116 | 9,141,683 |
| 2025-11-24 | 8,390.00 | 33.97 | -272.9447 | -249.4138 | -23.5309 | 8,997.67 | 9,637.27 | 10,672.79 | 13.3 | 0.1102 | 9,127,066 |
| 2025-11-21 | 8,580.00 | 36.79 | -249.3436 | -243.5310 | -5.8125 | 9,061.64 | 9,679.55 | 10,711.16 | 12.8 | 0.1041 | 9,158,748 |
| 2025-11-20 | 8,830.00 | 40.95 | -234.9386 | -242.0779 | 7.1392 | 9,112.34 | 9,716.83 | 10,746.98 | 12.9 | 0.1045 | 9,177,977 |
| 2025-11-19 | 8,630.00 | 35.54 | -238.5900 | -243.8627 | 5.2727 | 9,142.05 | 9,746.89 | 10,779.20 | 13.2 | 0.1193 | 9,166,252 |
| 2025-11-18 | 8,740.00 | 37.29 | -219.4163 | -245.1809 | 25.7646 | 9,195.96 | 9,784.75 | 10,815.32 | 13.6 | 0.1333 | 9,187,783 |
| 2025-11-17 | 9,150.00 | 44.92 | -202.9523 | -251.6220 | 48.6697 | 9,243.95 | 9,820.16 | 10,850.20 | 14.2 | 0.1432 | 9,203,706 |
| 2025-11-14 | 9,130.00 | 44.41 | -220.7316 | -263.7895 | 43.0578 | 9,253.84 | 9,842.88 | 10,878.77 | 14.5 | 0.1617 | 9,191,214 |
| 2025-11-13 | 9,230.00 | 46.42 | -238.1775 | -274.5539 | 36.3764 | 9,266.88 | 9,867.05 | 10,908.16 | 14.7 | 0.1750 | 9,211,411 |
| 2025-11-12 | 9,200.00 | 45.74 | -267.1623 | -283.6480 | 16.4858 | 9,270.76 | 9,888.64 | 10,936.37 | 15.5 | 0.1829 | 9,195,807 |
| 2025-11-11 | 8,990.00 | 40.80 | -297.2168 | -287.7695 | -9.4473 | 9,278.21 | 9,911.98 | 10,965.55 | 16.3 | 0.1892 | 9,185,526 |
| 2025-11-10 | 9,100.00 | 42.69 | -309.8722 | -285.4076 | -24.4646 | 9,308.54 | 9,943.24 | 10,998.75 | 17.5 | 0.1855 | 9,193,644 |
| 2025-11-07 | 8,630.00 | 29.81 | -332.7180 | -279.2915 | -53.4266 | 9,330.50 | 9,971.82 | 11,030.66 | 17.6 | 0.1833 | 9,168,142 |
| 2025-11-06 | 9,000.00 | 35.67 | -309.1835 | -265.9348 | -43.2486 | 9,404.23 | 10,017.31 | 11,071.01 | 17.2 | 0.1674 | 9,198,489 |
| 2025-11-05 | 8,850.00 | 30.52 | -312.3203 | -255.1227 | -57.1977 | 9,446.78 | 10,051.79 | 11,105.82 | 17.8 | 0.1623 | 9,166,332 |
| 2025-11-04 | 9,160.00 | 36.06 | -296.5085 | -240.8233 | -55.6853 | 9,509.60 | 10,092.53 | 11,143.73 | 18.5 | 0.1492 | 9,222,415 |
| 2025-11-03 | 8,840.00 | 22.61 | -303.5777 | -226.9019 | -76.6758 | 9,546.40 | 10,124.14 | 11,177.07 | 19.4 | 0.1476 | 9,179,787 |
| 2025-10-31 | 9,010.00 | 25.23 | -275.6031 | -207.7330 | -67.8701 | 9,620.76 | 10,167.67 | 11,216.35 | 18.6 | 0.1301 | 9,226,045 |
| 2025-10-30 | 9,050.00 | 25.88 | -253.1976 | -190.7655 | -62.4321 | 9,685.05 | 10,206.92 | 11,253.43 | 18.3 | 0.1159 | 9,243,640 |
| 2025-10-29 | 9,120.00 | 27.02 | -224.9899 | -175.1574 | -49.8325 | 9,751.90 | 10,246.13 | 11,290.46 | 16.5 | 0.1101 | 9,272,477 |
| 2025-10-28 | 9,340.00 | 31.00 | -192.8413 | -162.6993 | -30.1420 | 9,818.41 | 10,284.31 | 11,326.94 | 15.1 | 0.1047 | 9,329,876 |
| 2025-10-27 | 9,450.00 | 33.28 | -171.4031 | -155.1638 | -16.2392 | 9,868.77 | 10,316.32 | 11,360.34 | 14.5 | 0.1074 | 9,366,802 |
| 2025-10-24 | 9,490.00 | 34.13 | -152.7469 | -151.1040 | -1.6429 | 9,912.85 | 10,345.68 | 11,392.44 | 13.2 | 0.1024 | 9,410,582 |
| 2025-10-23 | 9,710.00 | 39.22 | -130.7858 | -150.6933 | 19.9074 | 9,957.36 | 10,374.69 | 11,424.42 | 11.8 | 0.0971 | 9,460,545 |
| 2025-10-22 | 9,920.00 | 45.20 | -123.2532 | -155.6701 | 32.4170 | 9,983.40 | 10,397.22 | 11,453.23 | 11.4 | 0.0959 | 9,474,477 |
| 2025-10-21 | 9,900.00 | 44.45 | -133.2278 | -163.7744 | 30.5466 | 9,990.08 | 10,413.40 | 11,479.00 | 11.8 | 0.0976 | 9,464,278 |
| 2025-10-20 | 10,030.00 | 48.45 | -141.9848 | -171.4110 | 29.4262 | 9,999.56 | 10,430.80 | 11,505.54 | 12.6 | 0.1036 | 9,480,534 |
| 2025-10-17 | 10,010.00 | 47.78 | -164.3331 | -178.7676 | 14.4344 | 9,996.35 | 10,444.39 | 11,530.33 | 13.3 | 0.1101 | 9,462,640 |
| 2025-10-16 | 9,900.00 | 44.06 | -188.4310 | -182.3762 | -6.0548 | 9,994.92 | 10,459.11 | 11,555.89 | 14.1 | 0.1158 | 9,446,583 |
| 2025-10-15 | 9,910.00 | 44.33 | -205.2478 | -180.8625 | -24.3854 | 10,004.91 | 10,478.07 | 11,583.72 | 14.9 | 0.1182 | 9,464,660 |
| 2025-10-14 | 9,540.00 | 29.73 | -224.7450 | -174.7661 | -49.9789 | 10,014.90 | 10,497.32 | 11,611.85 | 15.3 | 0.1197 | 9,446,414 |
| 2025-10-13 | 9,570.00 | 30.33 | -208.6887 | -162.2714 | -46.4173 | 10,064.89 | 10,529.78 | 11,646.67 | 15.0 | 0.1087 | 9,467,219 |
| 2025-10-10 | 9,750.00 | 34.16 | -188.2142 | -150.6671 | -37.5471 | 10,116.98 | 10,562.31 | 11,681.57 | 14.3 | 0.0958 | 9,486,069 |
| 2025-10-02 | 9,780.00 | 34.84 | -177.6708 | -141.2803 | -36.3905 | 10,155.61 | 10,589.85 | 11,714.03 | 14.2 | 0.0877 | 9,510,658 |
| 2025-10-01 | 9,730.00 | 32.77 | -164.6838 | -132.1827 | -32.5012 | 10,195.15 | 10,617.30 | 11,746.54 | 14.6 | 0.0793 | 9,499,723 |
| 2025-09-30 | 9,960.00 | 37.93 | -140.6215 | -124.0574 | -16.5641 | 10,244.11 | 10,647.38 | 11,780.43 | 15.2 | 0.0666 | 9,521,943 |
| 2025-09-29 | 9,910.00 | 35.89 | -131.2819 | -119.9163 | -11.3656 | 10,274.02 | 10,670.68 | 11,811.02 | 16.4 | 0.0657 | 9,510,688 |
| 2025-09-26 | 9,910.00 | 35.89 | -112.3608 | -117.0750 | 4.7142 | 10,312.34 | 10,696.46 | 11,842.97 | 17.3 | 0.0686 | 9,510,688 |
| 2025-09-25 | 10,300.00 | 46.06 | -86.5762 | -118.2535 | 31.6773 | 10,354.69 | 10,723.12 | 11,875.46 | 18.1 | 0.0649 | 9,558,833 |
| 2025-09-24 | 10,370.00 | 48.35 | -92.1155 | -126.1728 | 34.0574 | 10,360.45 | 10,737.47 | 11,901.94 | 17.3 | 0.0655 | 9,565,702 |
| 2025-09-23 | 10,440.00 | 50.68 | -104.9730 | -134.6872 | 29.7142 | 10,359.44 | 10,749.92 | 11,927.69 | 16.3 | 0.0682 | 9,596,273 |
| 2025-09-22 | 10,180.00 | 40.83 | -126.9843 | -142.1157 | 15.1314 | 10,350.96 | 10,760.43 | 11,952.69 | 15.3 | 0.0727 | 9,547,797 |
| 2025-09-19 | 10,210.00 | 41.72 | -126.7590 | -145.8986 | 19.1396 | 10,368.96 | 10,780.10 | 11,982.48 | 15.7 | 0.0853 | 9,566,001 |
| 2025-09-18 | 10,160.00 | 39.68 | -127.6821 | -150.6835 | 23.0014 | 10,385.69 | 10,799.43 | 12,012.27 | 16.3 | 0.0886 | 9,546,318 |
| 2025-09-17 | 10,200.00 | 40.74 | -121.9123 | -156.4338 | 34.5215 | 10,409.44 | 10,821.11 | 12,043.40 | 16.2 | 0.0904 | 9,554,739 |
| 2025-09-16 | 10,410.00 | 46.84 | -116.8474 | -165.0642 | 48.2169 | 10,431.49 | 10,842.16 | 12,074.38 | 16.0 | 0.0907 | 9,571,841 |
| 2025-09-15 | 10,450.00 | 48.12 | -130.0649 | -177.1184 | 47.0535 | 10,433.75 | 10,856.81 | 12,102.36 | 16.7 | 0.1017 | 9,587,093 |
| 2025-09-12 | 10,460.00 | 48.42 | -149.1161 | -188.8818 | 39.7657 | 10,432.04 | 10,870.60 | 12,130.13 | 17.5 | 0.1228 | 9,600,503 |
| 2025-09-11 | 10,400.00 | 46.53 | -172.2816 | -198.8232 | 26.5416 | 10,429.10 | 10,884.52 | 12,158.20 | 18.8 | 0.1458 | 9,579,279 |
| 2025-09-10 | 10,390.00 | 46.22 | -193.2343 | -205.4586 | 12.2244 | 10,432.16 | 10,900.94 | 12,187.75 | 20.0 | 0.1660 | 9,559,482 |
| 2025-09-09 | 10,300.00 | 43.53 | -216.1486 | -208.5147 | -7.6339 | 10,436.60 | 10,918.26 | 12,217.96 | 21.0 | 0.1786 | 9,542,102 |
| 2025-09-08 | 10,310.00 | 43.75 | -233.0880 | -206.6063 | -26.4817 | 10,450.98 | 10,939.22 | 12,250.20 | 22.0 | 0.1835 | 9,560,431 |
| 2025-09-05 | 10,120.00 | 38.07 | -252.3366 | -199.9858 | -52.3508 | 10,465.82 | 10,960.55 | 12,282.80 | 22.5 | 0.1840 | 9,540,283 |
| 2025-09-04 | 10,150.00 | 38.64 | -253.8891 | -186.8981 | -66.9909 | 10,502.22 | 10,989.04 | 12,319.15 | 22.1 | 0.1794 | 9,555,197 |
| 2025-09-03 | 10,130.00 | 38.07 | -255.2321 | -170.1504 | -85.0818 | 10,539.30 | 11,017.49 | 12,355.61 | 21.8 | 0.1750 | 9,537,826 |
| 2025-09-02 | 9,990.00 | 34.04 | -251.1976 | -148.8800 | -102.3176 | 10,582.38 | 11,047.57 | 12,393.02 | 21.2 | 0.1671 | 9,516,045 |
| 2025-09-01 | 9,840.00 | 29.48 | -228.1397 | -123.3005 | -104.8392 | 10,644.74 | 11,083.42 | 12,433.40 | 19.6 | 0.1545 | 9,506,200 |
| 2025-08-29 | 10,030.00 | 32.09 | -180.1183 | -97.0908 | -83.0276 | 10,729.45 | 11,125.57 | 12,476.99 | 17.9 | 0.1329 | 9,539,375 |
| 2025-08-28 | 10,360.00 | 37.43 | -135.5512 | -76.3339 | -59.2173 | 10,803.07 | 11,162.71 | 12,518.11 | 16.6 | 0.1147 | 9,589,935 |
| 2025-08-27 | 10,500.00 | 40.06 | -110.2956 | -61.5295 | -48.7660 | 10,849.71 | 11,189.92 | 12,554.39 | 15.5 | 0.1066 | 9,628,254 |
| 2025-08-26 | 10,600.00 | 42.02 | -90.7105 | -49.3380 | -41.3725 | 10,886.52 | 11,213.31 | 12,588.91 | 15.2 | 0.1016 | 9,652,015 |
| 2025-08-25 | 10,800.00 | 46.22 | -74.5752 | -38.9949 | -35.5803 | 10,916.68 | 11,234.10 | 12,622.34 | 15.7 | 0.0997 | 9,667,185 |
| 2025-08-22 | 10,600.00 | 40.72 | -73.2597 | -30.0998 | -43.1598 | 10,928.97 | 11,248.81 | 12,652.97 | 16.3 | 0.0996 | 9,657,599 |
| 2025-08-21 | 10,590.00 | 40.44 | -50.1513 | -19.3099 | -30.8414 | 10,963.59 | 11,270.80 | 12,687.47 | 16.4 | 0.0967 | 9,647,645 |
| 2025-08-20 | 10,510.00 | 38.25 | -18.9090 | -11.5995 | -7.3095 | 11,002.92 | 11,293.88 | 12,722.72 | 16.5 | 0.0924 | 9,605,058 |
| 2025-08-19 | 10,900.00 | 45.88 | 29.3881 | -9.7721 | 39.1602 | 11,054.81 | 11,320.46 | 12,759.91 | 16.5 | 0.0849 | 9,639,353 |
| 2025-08-18 | 11,200.00 | 53.49 | 50.8962 | -19.5622 | 70.4584 | 11,071.10 | 11,334.71 | 12,791.17 | 17.4 | 0.0865 | 9,668,941 |
| 2025-08-14 | 11,360.00 | 58.29 | 47.0626 | -37.1768 | 84.2394 | 11,057.53 | 11,339.27 | 12,817.91 | 18.2 | 0.0859 | 9,690,873 |
| 2025-08-13 | 11,430.00 | 60.49 | 25.1940 | -58.2366 | 83.4306 | 11,025.69 | 11,338.57 | 12,842.42 | 16.7 | 0.0832 | 9,712,932 |
| 2025-08-12 | 11,340.00 | 58.62 | -10.2120 | -79.0943 | 68.8823 | 10,983.14 | 11,335.47 | 12,866.15 | 15.5 | 0.0740 | 9,681,147 |
| 2025-08-11 | 11,180.00 | 55.12 | -46.0907 | -96.3149 | 50.2242 | 10,945.57 | 11,335.32 | 12,891.80 | 14.6 | 0.0717 | 9,644,549 |
| 2025-08-08 | 11,000.00 | 50.78 | -74.9237 | -108.8709 | 33.9473 | 10,920.89 | 11,340.58 | 12,920.57 | 14.6 | 0.0700 | 9,623,173 |
| 2025-08-07 | 10,940.00 | 49.26 | -92.3080 | -117.3577 | 25.0498 | 10,912.57 | 11,352.13 | 12,952.85 | 15.1 | 0.0701 | 9,602,205 |
| 2025-08-06 | 11,020.00 | 51.22 | -107.0449 | -123.6202 | 16.5753 | 10,909.68 | 11,366.10 | 12,986.68 | 15.9 | 0.0703 | 9,610,159 |
| 2025-08-05 | 10,760.00 | 44.56 | -132.4430 | -127.7640 | -4.6790 | 10,898.07 | 11,377.83 | 13,019.73 | 16.9 | 0.0700 | 9,594,584 |
| 2025-08-04 | 10,590.00 | 39.55 | -136.4610 | -126.5943 | -9.8668 | 10,912.60 | 11,398.78 | 13,057.71 | 17.4 | 0.0693 | 9,584,877 |
| 2025-08-01 | 10,620.00 | 40.14 | -122.2955 | -124.1276 | 1.8320 | 10,946.56 | 11,426.19 | 13,099.19 | 17.6 | 0.0632 | 9,598,851 |
| 2025-07-31 | 10,960.00 | 47.68 | -105.4909 | -124.5856 | 19.0946 | 10,980.93 | 11,453.52 | 13,140.85 | 17.9 | 0.0569 | 9,630,479 |
| 2025-07-30 | 11,000.00 | 48.68 | -117.1259 | -129.3592 | 12.2333 | 10,983.14 | 11,470.25 | 13,177.51 | 19.1 | 0.0576 | 9,647,644 |
| 2025-07-29 | 10,790.00 | 42.85 | -134.3454 | -132.4176 | -1.9279 | 10,981.36 | 11,486.19 | 13,214.10 | 20.3 | 0.0643 | 9,630,939 |
| 2025-07-28 | 10,710.00 | 40.45 | -132.9879 | -131.9356 | -1.0523 | 11,001.51 | 11,509.79 | 13,254.85 | 20.7 | 0.0653 | 9,624,237 |
| 2025-07-25 | 10,810.00 | 42.52 | -121.1753 | -131.6725 | 10.4972 | 11,032.19 | 11,536.90 | 13,297.62 | 21.2 | 0.0650 | 9,639,564 |
| 2025-07-24 | 10,780.00 | 41.69 | -114.5175 | -134.2968 | 19.7793 | 11,055.58 | 11,561.54 | 13,339.42 | 22.3 | 0.0649 | 9,626,227 |
| 2025-07-23 | 10,930.00 | 44.69 | -101.2994 | -139.2416 | 37.9422 | 11,084.59 | 11,588.03 | 13,382.44 | 23.5 | 0.0636 | 9,645,601 |
| 2025-07-22 | 10,930.00 | 44.69 | -98.2276 | -148.7272 | 50.4995 | 11,100.86 | 11,610.34 | 13,423.66 | 25.1 | 0.0641 | 9,645,601 |
| 2025-07-21 | 11,190.00 | 50.07 | -92.8781 | -161.3521 | 68.4739 | 11,118.84 | 11,633.40 | 13,465.57 | 26.9 | 0.0690 | 9,661,211 |
| 2025-07-18 | 11,160.00 | 49.42 | -111.1720 | -178.4705 | 67.2985 | 11,111.35 | 11,648.43 | 13,503.81 | 28.0 | 0.0684 | 9,650,903 |
| 2025-07-17 | 11,260.00 | 51.50 | -129.8501 | -195.2952 | 65.4451 | 11,106.23 | 11,664.99 | 13,543.20 | 29.2 | 0.0777 | 9,663,740 |
| 2025-07-16 | 10,970.00 | 45.29 | -161.9831 | -211.6565 | 49.6733 | 11,090.05 | 11,678.72 | 13,581.58 | 30.4 | 0.0906 | 9,635,645 |
| 2025-07-15 | 11,270.00 | 51.64 | -171.1132 | -224.0748 | 52.9615 | 11,102.68 | 11,702.74 | 13,625.47 | 31.9 | 0.1000 | 9,661,193 |
| 2025-07-14 | 10,790.00 | 38.90 | -210.8231 | -237.3152 | 26.4921 | 11,085.07 | 11,717.41 | 13,665.06 | 33.6 | 0.1086 | 9,578,312 |
| 2025-07-11 | 11,020.00 | 44.07 | -209.5681 | -243.9382 | 34.3701 | 11,116.13 | 11,748.85 | 13,713.38 | 34.1 | 0.1129 | 9,595,872 |
| 2025-07-10 | 11,000.00 | 43.46 | -228.3361 | -252.5307 | 24.1946 | 11,126.25 | 11,773.56 | 13,758.65 | 35.2 | 0.1276 | 9,581,916 |
| 2025-07-09 | 10,950.00 | 42.00 | -246.9333 | -258.5794 | 11.6460 | 11,139.54 | 11,799.78 | 13,805.01 | 35.8 | 0.1329 | 9,567,816 |
| 2025-07-08 | 10,810.00 | 37.83 | -261.9875 | -261.4909 | -0.4966 | 11,159.49 | 11,828.59 | 13,852.99 | 35.8 | 0.1367 | 9,553,368 |
| 2025-07-07 | 10,970.00 | 40.96 | -263.1368 | -261.3667 | -1.7701 | 11,196.28 | 11,863.11 | 13,904.13 | 36.1 | 0.1379 | 9,591,606 |
| 2025-07-04 | 10,990.00 | 41.35 | -277.0672 | -260.9242 | -16.1430 | 11,220.10 | 11,893.39 | 13,953.45 | 36.8 | 0.1400 | 9,609,512 |
| 2025-07-03 | 11,080.00 | 43.10 | -292.8538 | -256.8884 | -35.9653 | 11,244.32 | 11,924.01 | 14,003.25 | 37.6 | 0.1395 | 9,634,767 |
| 2025-07-02 | 10,610.00 | 28.46 | -317.9071 | -247.8971 | -70.0100 | 11,261.62 | 11,952.62 | 14,052.38 | 38.4 | 0.1377 | 9,596,796 |
| 2025-07-01 | 10,740.00 | 30.47 | -297.4056 | -230.3946 | -67.0110 | 11,330.21 | 11,998.14 | 14,110.24 | 37.1 | 0.1236 | 9,632,828 |
| 2025-06-30 | 10,720.00 | 29.76 | -280.1487 | -213.6418 | -66.5069 | 11,392.34 | 12,040.78 | 14,166.88 | 34.9 | 0.1116 | 9,615,959 |
| 2025-06-27 | 10,820.00 | 31.25 | -252.0114 | -197.0151 | -54.9963 | 11,463.11 | 12,085.56 | 14,224.81 | 32.6 | 0.0979 | 9,633,216 |
| 2025-06-26 | 11,040.00 | 34.78 | -222.6141 | -183.2660 | -39.3481 | 11,530.81 | 12,128.46 | 14,282.04 | 30.5 | 0.0857 | 9,662,929 |
| 2025-06-25 | 11,080.00 | 35.46 | -204.2545 | -173.4290 | -30.8256 | 11,582.47 | 12,165.35 | 14,336.52 | 28.2 | 0.0791 | 9,695,575 |
| 2025-06-24 | 11,300.00 | 39.37 | -181.9227 | -165.7226 | -16.2002 | 11,635.36 | 12,202.15 | 14,391.26 | 26.1 | 0.0685 | 9,716,842 |
| 2025-06-23 | 11,150.00 | 34.82 | -173.1731 | -161.6726 | -11.5006 | 11,670.66 | 12,232.73 | 14,443.21 | 23.8 | 0.0644 | 9,641,969 |
| 2025-06-20 | 11,480.00 | 41.13 | -144.2138 | -158.7974 | 14.5836 | 11,725.47 | 12,269.43 | 14,498.56 | 21.5 | 0.0579 | 9,681,432 |
| 2025-06-19 | 11,640.00 | 44.79 | -138.7535 | -162.4433 | 23.6898 | 11,751.31 | 12,296.19 | 14,549.29 | 19.9 | 0.0611 | 9,714,635 |
| 2025-06-18 | 11,570.00 | 42.72 | -146.0569 | -168.3658 | 22.3089 | 11,763.02 | 12,318.43 | 14,598.19 | 18.4 | 0.0622 | 9,699,703 |
| 2025-06-17 | 11,630.00 | 44.04 | -146.1269 | -173.9430 | 27.8161 | 11,783.34 | 12,343.80 | 14,649.08 | 16.7 | 0.0613 | 9,716,128 |
| 2025-06-16 | 11,590.00 | 42.95 | -150.1999 | -180.8970 | 30.6971 | 11,799.48 | 12,368.00 | 14,699.82 | 15.0 | 0.0628 | 9,675,587 |
| 2025-06-13 | 11,890.00 | 49.67 | -149.1411 | -188.5713 | 39.4302 | 11,821.53 | 12,394.37 | 14,752.09 | 14.9 | 0.0745 | 9,698,766 |
| 2025-06-12 | 11,680.00 | 43.97 | -176.1657 | -198.4289 | 22.2631 | 11,814.33 | 12,411.47 | 14,800.19 | 14.9 | 0.0914 | 9,656,468 |
| 2025-06-11 | 11,700.00 | 44.42 | -186.7148 | -203.9946 | 17.2798 | 11,828.47 | 12,436.27 | 14,852.63 | 15.3 | 0.1043 | 9,679,179 |
| 2025-06-10 | 11,770.00 | 45.93 | -199.4998 | -208.3146 | 8.8148 | 11,841.99 | 12,461.23 | 14,905.61 | 15.9 | 0.1180 | 9,698,571 |
| 2025-06-09 | 11,760.00 | 45.68 | -220.0435 | -210.5183 | -9.5252 | 11,849.57 | 12,484.66 | 14,958.31 | 16.3 | 0.1281 | 9,678,862 |
| 2025-06-05 | 11,660.00 | 43.30 | -242.0459 | -208.1370 | -33.9089 | 11,858.99 | 12,509.22 | 15,012.07 | 16.7 | 0.1330 | 9,656,792 |
| 2025-06-04 | 11,390.00 | 36.29 | -256.4265 | -199.6598 | -56.7667 | 11,879.94 | 12,538.01 | 15,068.40 | 16.6 | 0.1319 | 9,629,514 |
