예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
에이치엠씨제6호스팩
462020
KOSDAQ
2,085.00
기준일: 2026-01-23
+5 (+0.24%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
3,563
코드
462020
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 58.6 · 모멘텀 양호 (RSI2 85.2, RSI7 64.7)
추세 양호 (ADX 23.7)
변동성 낮음 (~0%)
거래대금 보통 (약 0.1억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
58.6 / 85.2 / 64.7
RSI 58.6 · 모멘텀 양호 (RSI2 85.2, RSI7 64.7)
StochRSI (K/D)
100.0 / 78.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
0.45 / -0.11 / 0.56
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,078 / 2,076 / 2,069
단기·중기·장기 이동평균 구조
ADX14 / ADX7
23.7 / 44.8
추세 양호 (ADX 23.7)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
0.24%
일 평균 변동폭 (가격 대비 비율)
CCI20
234.5
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
22%
상승 비율
26%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2,085.00 | 58.56 | 85.19 | 64.72 | 100.0 | 78.7 | 0.4539 | -0.1075 | 0.5614 | 2,078.36 | 2,076.00 | 2,068.61 | 23.7 | 44.8 | 0.0063 | 0.0024 | 234.5 | -97.8% | -97.8% | 157,578 | 106,975 |
| 2026-01-22 | 2,080.00 | 53.05 | 69.21 | 56.02 | 95.5 | 57.4 | -0.1511 | -0.2479 | 0.0968 | 2,077.66 | 2,075.70 | 2,068.33 | 21.8 | 38.8 | 0.0057 | 0.0024 | 44.7 | 180.1% | 180.7% | 154,015 | 106,359 |
| 2026-01-21 | 2,075.00 | 46.45 | 33.10 | 44.21 | 8.3 | 19.3 | -0.4120 | -0.2721 | -0.1399 | 2,077.41 | 2,075.55 | 2,068.14 | 21.3 | 36.3 | 0.0057 | 0.0024 | -16.3 | 1,848.8% | 1,844.1% | -6,828 | -54,484 |
| 2026-01-20 | 2,080.00 | 53.41 | 80.00 | 57.42 | 49.2 | 30.3 | -0.2301 | -0.2374 | 0.0073 | 2,077.67 | 2,075.63 | 2,068.57 | 20.7 | 33.3 | 0.0057 | 0.0024 | 52.5 | -63.1% | -63.0% | 20,272 | -12,451 |
| 2026-01-19 | 2,075.00 | 45.86 | 31.40 | 42.77 | 4.9 | 11.3 | -0.5037 | -0.2395 | -0.2642 | 2,077.42 | 2,075.54 | 2,068.93 | 20.0 | 29.9 | 0.0057 | 0.0024 | -5.8 | -48.2% | -48.2% | 16,855 | -11,274 |
| 2026-01-16 | 2,075.00 | 45.87 | 31.40 | 42.77 | 4.9 | 17.7 | -0.3360 | -0.1732 | -0.1628 | 2,077.68 | 2,075.50 | 2,068.29 | 19.3 | 25.8 | 0.0057 | 0.0024 | -2.5 | 273.4% | 272.5% | 18,917 | -11,274 |
| 2026-01-15 | 2,080.00 | 53.33 | 80.03 | 57.24 | 48.8 | 30.5 | -0.1173 | -0.1325 | 0.0152 | 2,077.96 | 2,075.52 | 2,068.18 | 18.6 | 21.1 | 0.0064 | 0.0024 | 60.6 | -96.2% | -96.2% | 34,315 | 3,395 |
| 2026-01-14 | 2,075.00 | 45.03 | 11.48 | 39.77 | 0.5 | 12.1 | -0.3456 | -0.1363 | -0.2093 | 2,077.74 | 2,075.37 | 2,067.98 | 17.8 | 15.7 | 0.0064 | 0.0024 | -26.8 | 14,639.0% | 14,639.0% | 30,191 | -729 |
| 2026-01-13 | 2,075.00 | 45.01 | 11.48 | 39.77 | 0.6 | 23.9 | -0.1231 | -0.0843 | -0.0388 | 2,078.03 | 2,075.44 | 2,068.41 | 17.9 | 13.0 | 0.0064 | 0.0025 | -52.3 | -41.7% | -41.8% | 25,524 | -729 |
| 2026-01-12 | 2,080.00 | 53.18 | 81.06 | 56.82 | 48.0 | 47.1 | 0.1632 | -0.0743 | 0.2375 | 2,078.35 | 2,075.40 | 2,067.77 | 18.6 | 14.4 | 0.0065 | 0.0025 | 41.6 | -96.9% | -96.9% | 31,611 | 2,397 |
| 2026-01-09 | 2,080.00 | 53.17 | 81.06 | 56.82 | 48.1 | 46.3 | 0.0167 | -0.1339 | 0.1507 | 2,078.18 | 2,075.30 | 2,068.10 | 19.4 | 16.0 | 0.0065 | 0.0026 | 37.7 | 1,598.0% | 1,598.0% | 18,956 | 2,397 |
| 2026-01-08 | 2,080.00 | 53.17 | 81.06 | 56.82 | 48.1 | 44.6 | -0.1702 | -0.1716 | 0.0014 | 2,077.98 | 2,075.14 | 2,067.90 | 20.3 | 17.8 | 0.0065 | 0.0026 | 34.0 | -84.1% | -84.1% | 18,956 | 2,397 |
| 2026-01-07 | 2,075.00 | 45.23 | 21.97 | 40.84 | 33.4 | 41.1 | -0.4064 | -0.1719 | -0.2345 | 2,077.77 | 2,074.98 | 2,067.69 | 21.3 | 20.0 | 0.0071 | 0.0026 | -17.7 | -59.6% | -59.6% | 16,559 | -5,010 |
| 2026-01-06 | 2,075.00 | 45.23 | 21.97 | 40.84 | 33.4 | 48.8 | -0.1931 | -0.1136 | -0.0795 | 2,078.06 | 2,075.04 | 2,068.13 | 22.3 | 22.5 | 0.0076 | 0.0026 | -24.1 | 645.2% | 645.2% | 2,670 | 2,397 |
| 2026-01-02 | 2,085.00 | 62.10 | 99.82 | 76.51 | 100.0 | 94.9 | 0.4326 | -0.1377 | 0.5703 | 2,078.74 | 2,075.03 | 2,067.87 | 24.5 | 28.9 | 0.0075 | 0.0024 | 78.9 | 1,032.6% | 1,035.3% | 4,537 | 7,407 |
2026-01-23
종가 2,085.00
RSI14 / RSI2 / RSI7
58.6 / 85.2 / 64.7
StochRSI K / D
100.0 / 78.7
MACD / Sig / Hist
0.454 / -0.108 / 0.561
EMA20 / 60 / 120
2,078 / 2,076 / 2,069
ADX14 / ADX7
23.7 / 44.8
BBW
0.0063
ATR14_n
0.0024
CCI20
234.5
VolChg1d
-97.8%
ValChg1d
-97.8%
OBV
157,578
OBV_Chg3d
106,975
2026-01-22
종가 2,080.00
RSI14 / RSI2 / RSI7
53.1 / 69.2 / 56.0
StochRSI K / D
95.5 / 57.4
MACD / Sig / Hist
-0.151 / -0.248 / 0.097
EMA20 / 60 / 120
2,078 / 2,076 / 2,068
ADX14 / ADX7
21.8 / 38.8
BBW
0.0057
ATR14_n
0.0024
CCI20
44.7
VolChg1d
180.1%
ValChg1d
180.7%
OBV
154,015
OBV_Chg3d
106,359
2026-01-21
종가 2,075.00
RSI14 / RSI2 / RSI7
46.5 / 33.1 / 44.2
StochRSI K / D
8.3 / 19.3
MACD / Sig / Hist
-0.412 / -0.272 / -0.140
EMA20 / 60 / 120
2,077 / 2,076 / 2,068
ADX14 / ADX7
21.3 / 36.3
BBW
0.0057
ATR14_n
0.0024
CCI20
-16.3
VolChg1d
1,848.8%
ValChg1d
1,844.1%
OBV
-6,828
OBV_Chg3d
-54,484
2026-01-20
종가 2,080.00
RSI14 / RSI2 / RSI7
53.4 / 80.0 / 57.4
StochRSI K / D
49.2 / 30.3
MACD / Sig / Hist
-0.230 / -0.237 / 0.007
EMA20 / 60 / 120
2,078 / 2,076 / 2,069
ADX14 / ADX7
20.7 / 33.3
BBW
0.0057
ATR14_n
0.0024
CCI20
52.5
VolChg1d
-63.1%
ValChg1d
-63.0%
OBV
20,272
OBV_Chg3d
-12,451
2026-01-19
종가 2,075.00
RSI14 / RSI2 / RSI7
45.9 / 31.4 / 42.8
StochRSI K / D
4.9 / 11.3
MACD / Sig / Hist
-0.504 / -0.240 / -0.264
EMA20 / 60 / 120
2,077 / 2,076 / 2,069
ADX14 / ADX7
20.0 / 29.9
BBW
0.0057
ATR14_n
0.0024
CCI20
-5.8
VolChg1d
-48.2%
ValChg1d
-48.2%
OBV
16,855
OBV_Chg3d
-11,274
2026-01-16
종가 2,075.00
RSI14 / RSI2 / RSI7
45.9 / 31.4 / 42.8
StochRSI K / D
4.9 / 17.7
MACD / Sig / Hist
-0.336 / -0.173 / -0.163
EMA20 / 60 / 120
2,078 / 2,076 / 2,068
ADX14 / ADX7
19.3 / 25.8
BBW
0.0057
ATR14_n
0.0024
CCI20
-2.5
VolChg1d
273.4%
ValChg1d
272.5%
OBV
18,917
OBV_Chg3d
-11,274
2026-01-15
종가 2,080.00
RSI14 / RSI2 / RSI7
53.3 / 80.0 / 57.2
StochRSI K / D
48.8 / 30.5
MACD / Sig / Hist
-0.117 / -0.133 / 0.015
EMA20 / 60 / 120
2,078 / 2,076 / 2,068
ADX14 / ADX7
18.6 / 21.1
BBW
0.0064
ATR14_n
0.0024
CCI20
60.6
VolChg1d
-96.2%
ValChg1d
-96.2%
OBV
34,315
OBV_Chg3d
3,395
2026-01-14
종가 2,075.00
RSI14 / RSI2 / RSI7
45.0 / 11.5 / 39.8
StochRSI K / D
0.5 / 12.1
MACD / Sig / Hist
-0.346 / -0.136 / -0.209
EMA20 / 60 / 120
2,078 / 2,075 / 2,068
ADX14 / ADX7
17.8 / 15.7
BBW
0.0064
ATR14_n
0.0024
CCI20
-26.8
VolChg1d
14,639.0%
ValChg1d
14,639.0%
OBV
30,191
OBV_Chg3d
-729
2026-01-13
종가 2,075.00
RSI14 / RSI2 / RSI7
45.0 / 11.5 / 39.8
StochRSI K / D
0.6 / 23.9
MACD / Sig / Hist
-0.123 / -0.084 / -0.039
EMA20 / 60 / 120
2,078 / 2,075 / 2,068
ADX14 / ADX7
17.9 / 13.0
BBW
0.0064
ATR14_n
0.0025
CCI20
-52.3
VolChg1d
-41.7%
ValChg1d
-41.8%
OBV
25,524
OBV_Chg3d
-729
2026-01-12
종가 2,080.00
RSI14 / RSI2 / RSI7
53.2 / 81.1 / 56.8
StochRSI K / D
48.0 / 47.1
MACD / Sig / Hist
0.163 / -0.074 / 0.238
EMA20 / 60 / 120
2,078 / 2,075 / 2,068
ADX14 / ADX7
18.6 / 14.4
BBW
0.0065
ATR14_n
0.0025
CCI20
41.6
VolChg1d
-96.9%
ValChg1d
-96.9%
OBV
31,611
OBV_Chg3d
2,397
2026-01-09
종가 2,080.00
RSI14 / RSI2 / RSI7
53.2 / 81.1 / 56.8
StochRSI K / D
48.1 / 46.3
MACD / Sig / Hist
0.017 / -0.134 / 0.151
EMA20 / 60 / 120
2,078 / 2,075 / 2,068
ADX14 / ADX7
19.4 / 16.0
BBW
0.0065
ATR14_n
0.0026
CCI20
37.7
VolChg1d
1,598.0%
ValChg1d
1,598.0%
OBV
18,956
OBV_Chg3d
2,397
2026-01-08
종가 2,080.00
RSI14 / RSI2 / RSI7
53.2 / 81.1 / 56.8
StochRSI K / D
48.1 / 44.6
MACD / Sig / Hist
-0.170 / -0.172 / 0.001
EMA20 / 60 / 120
2,078 / 2,075 / 2,068
ADX14 / ADX7
20.3 / 17.8
BBW
0.0065
ATR14_n
0.0026
CCI20
34.0
VolChg1d
-84.1%
ValChg1d
-84.1%
OBV
18,956
OBV_Chg3d
2,397
2026-01-07
종가 2,075.00
RSI14 / RSI2 / RSI7
45.2 / 22.0 / 40.8
StochRSI K / D
33.4 / 41.1
MACD / Sig / Hist
-0.406 / -0.172 / -0.235
EMA20 / 60 / 120
2,078 / 2,075 / 2,068
ADX14 / ADX7
21.3 / 20.0
BBW
0.0071
ATR14_n
0.0026
CCI20
-17.7
VolChg1d
-59.6%
ValChg1d
-59.6%
OBV
16,559
OBV_Chg3d
-5,010
2026-01-06
종가 2,075.00
RSI14 / RSI2 / RSI7
45.2 / 22.0 / 40.8
StochRSI K / D
33.4 / 48.8
MACD / Sig / Hist
-0.193 / -0.114 / -0.080
EMA20 / 60 / 120
2,078 / 2,075 / 2,068
ADX14 / ADX7
22.3 / 22.5
BBW
0.0076
ATR14_n
0.0026
CCI20
-24.1
VolChg1d
645.2%
ValChg1d
645.2%
OBV
2,670
OBV_Chg3d
2,397
2026-01-02
종가 2,085.00
RSI14 / RSI2 / RSI7
62.1 / 99.8 / 76.5
StochRSI K / D
100.0 / 94.9
MACD / Sig / Hist
0.433 / -0.138 / 0.570
EMA20 / 60 / 120
2,079 / 2,075 / 2,068
ADX14 / ADX7
24.5 / 28.9
BBW
0.0075
ATR14_n
0.0024
CCI20
78.9
VolChg1d
1,032.6%
ValChg1d
1,035.3%
OBV
4,537
OBV_Chg3d
7,407
