대신밸런스제16호스팩 (457630) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

대신밸런스제16호스팩

457630

KOSDAQ

2,080.00

기준일: 2026-01-23

-5 (-0.24%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

197,297

코드

457630

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 48.2 · 중립 (RSI2 40.4, RSI7 46.4) 추세 약함/조정 (ADX 17.6) 변동성 낮음 (~0%) 거래대금 보통 (약 4.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

48.2 / 40.4 / 46.4

RSI 48.2 · 중립 (RSI2 40.4, RSI7 46.4)

StochRSI (K/D)

52.1 / 62.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-1.06 / -1.32 / 0.26

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,083 / 2,090 / 2,100

단기·중기·장기 이동평균 구조

ADX14 / ADX7

17.6 / 29.7

추세 약함/조정 (ADX 17.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.41%

일 평균 변동폭 (가격 대비 비율)

CCI20

49.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

28.8%

상승 비율

30.5%

하락 비율

유사 패턴 발생 수: 59회 · 평균 다음날 수익률: +0.02%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,080.00	48.19	40.35	46.44	52.1	62.0	-1.0590	-1.3171	0.2581	2,082.53	2,089.93	2,100.17	17.6	29.7	0.0071	0.0041	49.2	-69.3%	-69.3%	-1,257,761	289,201
2026-01-22	2,085.00	52.20	66.68	54.13	96.3	71.8	-0.9279	-1.3816	0.4537	2,082.80	2,090.27	2,100.51	17.9	33.2	0.0071	0.0041	-1.1	313.8%	315.8%	-1,060,464	486,498
2026-01-21	2,075.00	43.47	4.07	35.93	0.0	47.4	-1.2561	-1.4950	0.2389	2,082.57	2,090.45	2,100.77	19.2	34.2	0.0071	0.0040	-111.6	206.5%	205.0%	-1,702,015	-155,053
2026-01-20	2,085.00	49.46	67.17	54.42	100.0	99.0	-0.7230	-1.6781	0.9552	2,083.39	2,092.24	2,104.76	20.2	35.3	0.0064	0.0040	66.7	-40.6%	-40.6%	-1,584,970	0
2026-01-19	2,085.00	50.63	67.17	54.43	100.0	97.7	-1.1129	-2.1546	1.0417	2,083.26	2,094.98	2,112.15	20.3	37.6	0.0064	0.0042	50.4	336.0%	336.0%	-1,600,072	10,399
2026-01-16	2,085.00	52.21	67.17	54.44	98.5	91.4	-1.2938	-2.2562	0.9624	2,083.05	2,093.54	2,107.44	21.4	40.2	0.0071	0.0042	80.5	87.7%	87.7%	-1,588,557	-2,640
2026-01-15	2,085.00	52.21	67.17	54.44	98.7	84.3	-1.6341	-2.4968	0.8627	2,082.84	2,093.83	2,107.82	20.5	39.9	0.0075	0.0044	85.5	-20.3%	-20.1%	-1,588,557	13,849
2026-01-14	2,080.00	48.32	36.27	47.08	58.7	69.9	-2.0448	-2.7124	0.6677	2,082.61	2,094.13	2,108.20	19.6	39.6	0.0074	0.0046	13.7	-20.9%	-21.1%	-1,598,956	-535,455
2026-01-13	2,085.00	51.72	68.52	54.64	100.0	85.6	-1.9457	-2.7560	0.8103	2,082.87	2,093.34	2,105.12	18.7	39.2	0.0074	0.0049	87.8	-96.9%	-96.9%	-1,574,572	-28,003
2026-01-12	2,080.00	47.41	43.32	47.39	66.5	72.8	-2.4447	-3.0241	0.5794	2,082.66	2,094.27	2,107.27	17.2	35.9	0.0074	0.0050	-44.2	9.0%	8.7%	-1,619,105	-65,326
2026-01-09	2,085.00	50.89	72.23	54.90	100.0	81.7	-2.4477	-3.1160	0.6683	2,082.93	2,094.17	2,106.00	15.3	32.1	0.0075	0.0050	118.9	2,273.1%	2,284.5%	-1,070,908	156,340
2026-01-08	2,075.00	41.72	16.50	38.06	46.0	63.3	-2.9677	-3.2831	0.3154	2,082.71	2,094.48	2,106.36	13.4	27.7	0.0075	0.0046	-141.7	-93.4%	-93.5%	-1,565,321	-317,588
2026-01-07	2,080.00	45.68	33.12	45.31	71.5	80.6	-2.5702	-3.3619	0.7918	2,083.52	2,095.14	2,106.88	13.3	28.9	0.0071	0.0047	-66.2	1,448.6%	1,444.9%	-1,544,487	-366,166
2026-01-06	2,085.00	46.80	66.71	54.13	100.0	92.5	-2.7032	-3.8066	1.1034	2,083.93	2,098.18	2,114.45	13.4	30.2	0.0071	0.0046	98.6	-70.5%	-70.4%	-1,233,688	-9,277
2026-01-02	2,085.00	52.26	66.83	54.31	96.9	82.3	-2.8875	-3.9329	1.0454	2,084.16	2,095.05	2,103.40	12.4	21.1	0.0092	0.0048	32.4	844.5%	846.8%	-1,141,350	35,452

2026-01-23 종가 2,080.00

RSI14 / RSI2 / RSI7

48.2 / 40.4 / 46.4

StochRSI K / D

52.1 / 62.0

MACD / Sig / Hist

-1.059 / -1.317 / 0.258

EMA20 / 60 / 120

2,083 / 2,090 / 2,100

ADX14 / ADX7

17.6 / 29.7

BBW

0.0071

ATR14_n

0.0041

CCI20

49.2

VolChg1d

-69.3%

ValChg1d

-69.3%

OBV

-1,257,761

OBV_Chg3d

289,201

2026-01-22 종가 2,085.00

RSI14 / RSI2 / RSI7

52.2 / 66.7 / 54.1

StochRSI K / D

96.3 / 71.8

MACD / Sig / Hist

-0.928 / -1.382 / 0.454

EMA20 / 60 / 120

2,083 / 2,090 / 2,101

ADX14 / ADX7

17.9 / 33.2

BBW

0.0071

ATR14_n

0.0041

CCI20

-1.1

VolChg1d

313.8%

ValChg1d

315.8%

OBV

-1,060,464

OBV_Chg3d

486,498

2026-01-21 종가 2,075.00

RSI14 / RSI2 / RSI7

43.5 / 4.1 / 35.9

StochRSI K / D

0.0 / 47.4

MACD / Sig / Hist

-1.256 / -1.495 / 0.239

EMA20 / 60 / 120

2,083 / 2,090 / 2,101

ADX14 / ADX7

19.2 / 34.2

BBW

0.0071

ATR14_n

0.0040

CCI20

-111.6

VolChg1d

206.5%

ValChg1d

205.0%

OBV

-1,702,015

OBV_Chg3d

-155,053

2026-01-20 종가 2,085.00

RSI14 / RSI2 / RSI7

49.5 / 67.2 / 54.4

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

-0.723 / -1.678 / 0.955

EMA20 / 60 / 120

2,083 / 2,092 / 2,105

ADX14 / ADX7

20.2 / 35.3

BBW

0.0064

ATR14_n

0.0040

CCI20

66.7

VolChg1d

-40.6%

ValChg1d

-40.6%

OBV

-1,584,970

OBV_Chg3d

2026-01-19 종가 2,085.00

RSI14 / RSI2 / RSI7

50.6 / 67.2 / 54.4

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

-1.113 / -2.155 / 1.042

EMA20 / 60 / 120

2,083 / 2,095 / 2,112

ADX14 / ADX7

20.3 / 37.6

BBW

0.0064

ATR14_n

0.0042

CCI20

50.4

VolChg1d

336.0%

ValChg1d

336.0%

OBV

-1,600,072

OBV_Chg3d

10,399

2026-01-16 종가 2,085.00

RSI14 / RSI2 / RSI7

52.2 / 67.2 / 54.4

StochRSI K / D

98.5 / 91.4

MACD / Sig / Hist

-1.294 / -2.256 / 0.962

EMA20 / 60 / 120

2,083 / 2,094 / 2,107

ADX14 / ADX7

21.4 / 40.2

BBW

0.0071

ATR14_n

0.0042

CCI20

80.5

VolChg1d

87.7%

ValChg1d

87.7%

OBV

-1,588,557

OBV_Chg3d

-2,640

2026-01-15 종가 2,085.00

RSI14 / RSI2 / RSI7

52.2 / 67.2 / 54.4

StochRSI K / D

98.7 / 84.3

MACD / Sig / Hist

-1.634 / -2.497 / 0.863

EMA20 / 60 / 120

2,083 / 2,094 / 2,108

ADX14 / ADX7

20.5 / 39.9

BBW

0.0075

ATR14_n

0.0044

CCI20

85.5

VolChg1d

-20.3%

ValChg1d

-20.1%

OBV

-1,588,557

OBV_Chg3d

13,849

2026-01-14 종가 2,080.00

RSI14 / RSI2 / RSI7

48.3 / 36.3 / 47.1

StochRSI K / D

58.7 / 69.9

MACD / Sig / Hist

-2.045 / -2.712 / 0.668

EMA20 / 60 / 120

2,083 / 2,094 / 2,108

ADX14 / ADX7

19.6 / 39.6

BBW

0.0074

ATR14_n

0.0046

CCI20

13.7

VolChg1d

-20.9%

ValChg1d

-21.1%

OBV

-1,598,956

OBV_Chg3d

-535,455

2026-01-13 종가 2,085.00

RSI14 / RSI2 / RSI7

51.7 / 68.5 / 54.6

StochRSI K / D

100.0 / 85.6

MACD / Sig / Hist

-1.946 / -2.756 / 0.810

EMA20 / 60 / 120

2,083 / 2,093 / 2,105

ADX14 / ADX7

18.7 / 39.2

BBW

0.0074

ATR14_n

0.0049

CCI20

87.8

VolChg1d

-96.9%

ValChg1d

-96.9%

OBV

-1,574,572

OBV_Chg3d

-28,003

2026-01-12 종가 2,080.00

RSI14 / RSI2 / RSI7

47.4 / 43.3 / 47.4

StochRSI K / D

66.5 / 72.8

MACD / Sig / Hist

-2.445 / -3.024 / 0.579

EMA20 / 60 / 120

2,083 / 2,094 / 2,107

ADX14 / ADX7

17.2 / 35.9

BBW

0.0074

ATR14_n

0.0050

CCI20

-44.2

VolChg1d

9.0%

ValChg1d

8.7%

OBV

-1,619,105

OBV_Chg3d

-65,326

2026-01-09 종가 2,085.00

RSI14 / RSI2 / RSI7

50.9 / 72.2 / 54.9

StochRSI K / D

100.0 / 81.7

MACD / Sig / Hist

-2.448 / -3.116 / 0.668

EMA20 / 60 / 120

2,083 / 2,094 / 2,106

ADX14 / ADX7

15.3 / 32.1

BBW

0.0075

ATR14_n

0.0050

CCI20

118.9

VolChg1d

2,273.1%

ValChg1d

2,284.5%

OBV

-1,070,908

OBV_Chg3d

156,340

2026-01-08 종가 2,075.00

RSI14 / RSI2 / RSI7

41.7 / 16.5 / 38.1

StochRSI K / D

46.0 / 63.3

MACD / Sig / Hist

-2.968 / -3.283 / 0.315

EMA20 / 60 / 120

2,083 / 2,094 / 2,106

ADX14 / ADX7

13.4 / 27.7

BBW

0.0075

ATR14_n

0.0046

CCI20

-141.7

VolChg1d

-93.4%

ValChg1d

-93.5%

OBV

-1,565,321

OBV_Chg3d

-317,588

2026-01-07 종가 2,080.00

RSI14 / RSI2 / RSI7

45.7 / 33.1 / 45.3

StochRSI K / D

71.5 / 80.6

MACD / Sig / Hist

-2.570 / -3.362 / 0.792

EMA20 / 60 / 120

2,084 / 2,095 / 2,107

ADX14 / ADX7

13.3 / 28.9

BBW

0.0071

ATR14_n

0.0047

CCI20

-66.2

VolChg1d

1,448.6%

ValChg1d

1,444.9%

OBV

-1,544,487

OBV_Chg3d

-366,166

2026-01-06 종가 2,085.00

RSI14 / RSI2 / RSI7

46.8 / 66.7 / 54.1

StochRSI K / D

100.0 / 92.5

MACD / Sig / Hist

-2.703 / -3.807 / 1.103

EMA20 / 60 / 120

2,084 / 2,098 / 2,114

ADX14 / ADX7

13.4 / 30.2

BBW

0.0071

ATR14_n

0.0046

CCI20

98.6

VolChg1d

-70.5%

ValChg1d

-70.4%

OBV

-1,233,688

OBV_Chg3d

-9,277

2026-01-02 종가 2,085.00

RSI14 / RSI2 / RSI7

52.3 / 66.8 / 54.3

StochRSI K / D

96.9 / 82.3

MACD / Sig / Hist

-2.888 / -3.933 / 1.045

EMA20 / 60 / 120

2,084 / 2,095 / 2,103

ADX14 / ADX7

12.4 / 21.1

BBW

0.0092

ATR14_n

0.0048

CCI20

32.4

VolChg1d

844.5%

ValChg1d

846.8%

OBV

-1,141,350

OBV_Chg3d

35,452

대신밸런스제16호스팩 (457630) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색