우진엔텍 (457550) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

우진엔텍

457550

KOSDAQ

26,100.00

기준일: 2026-01-23

-350 (-1.32%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

688,994

코드

457550

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 59.2 · 모멘텀 양호 (RSI2 33.1, RSI7 57.7) 추세 강함 (ADX 31.4) 변동성 낮음 (~0%) 거래대금 양호 (약 179.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

59.2 / 33.1 / 57.7

RSI 59.2 · 모멘텀 양호 (RSI2 33.1, RSI7 57.7)

StochRSI (K/D)

38.0 / 49.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,436.69 / 831.88 / 604.81

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

23,853 / 22,909 / 23,637

단기·중기·장기 이동평균 구조

ADX14 / ADX7

31.4 / 57.2

추세 강함 (ADX 31.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

7.19%

일 평균 변동폭 (가격 대비 비율)

CCI20

118.3

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	26,100.00	59.19	33.12	57.66	38.0	49.1	1,436.6903	831.8770	604.8133	23,853.02	22,909.08	23,636.99	31.4	57.2	0.4978	0.0719	118.3	-36.8%	-37.6%	3,070,435	-4,113,702
2026-01-22	26,450.00	60.52	37.70	59.62	41.6	60.2	1,425.7735	680.6737	745.0998	23,616.50	22,800.91	23,595.60	29.3	56.0	0.4902	0.0703	163.7	-53.3%	-56.2%	3,759,429	1,433,008
2026-01-21	28,150.00	67.32	56.69	69.42	61.2	78.8	1,355.4648	494.3987	861.0661	23,318.24	22,677.21	23,547.62	26.9	53.9	0.4706	0.0620	271.0	-51.9%	-56.4%	4,848,998	3,022,262
2026-01-20	31,050.00	81.90	99.43	91.40	100.0	96.5	1,072.9276	279.1454	793.7822	22,809.63	22,488.73	23,443.03	23.2	48.0	0.4135	0.0501	380.7	872.2%	1,147.3%	7,392,241	6,164,662
2026-01-19	24,200.00	65.51	94.83	76.04	100.0	92.9	401.3389	80.5839	320.7551	21,942.23	22,225.60	23,567.50	19.3	41.1	0.1850	0.0437	228.7	-38.1%	-36.0%	1,684,601	1,228,041
2026-01-16	23,400.00	61.75	90.16	70.83	100.0	85.9	235.7931	0.3001	235.4930	21,704.57	22,181.99	23,778.19	16.9	36.0	0.1478	0.0439	203.5	923.1%	993.2%	612,437	575,073
2026-01-15	21,900.00	52.81	35.99	55.17	66.3	71.8	102.5976	-58.5731	161.1707	21,526.10	22,140.71	23,784.55	14.4	30.4	0.1203	0.0410	74.5	-48.5%	-48.8%	-194,824	-329,565
2026-01-14	22,000.00	53.58	44.07	56.92	70.6	77.2	83.8266	-98.8658	182.6924	21,486.75	22,148.87	23,816.22	13.4	28.2	0.1249	0.0424	107.1	57.4%	56.0%	-115,919	105,145
2026-01-13	22,200.00	55.08	56.84	60.18	78.8	83.9	48.3718	-144.6786	193.0504	21,432.72	22,185.37	24,135.51	12.2	25.3	0.1354	0.0409	104.9	-72.6%	-73.2%	-683,570	365,436
2026-01-12	22,700.00	58.94	89.10	68.62	100.0	89.0	-17.7844	-192.8650	175.0806	21,351.96	22,165.39	23,980.68	11.2	23.0	0.1330	0.0406	185.3	232.5%	248.6%	2,801,020	389,557
2026-01-09	21,650.00	52.48	73.01	58.03	100.0	78.1	-152.9324	-236.6306	83.6982	21,210.06	22,146.16	23,991.66	9.6	17.7	0.1200	0.0390	10.3	46.1%	52.8%	3,125,573	-59,809
2026-01-08	20,700.00	45.25	18.82	43.14	39.5	56.1	-216.3005	-257.5552	41.2547	21,163.75	22,162.98	24,031.02	9.9	17.9	0.1210	0.0403	-60.1	-21.7%	-23.9%	3,018,565	-79,698
2026-01-07	21,300.00	49.69	51.44	53.39	78.9	72.7	-197.3078	-267.8688	70.5611	21,212.56	22,212.57	24,087.00	10.5	20.8	0.1202	0.0394	4.0	7.4%	5.9%	3,091,821	142,052
2026-01-06	21,600.00	52.07	90.82	59.45	93.7	66.4	-231.1741	-285.3430	54.1688	21,203.35	22,206.12	23,790.60	10.9	21.4	0.1276	0.0381	18.5	-41.3%	-40.8%	7,871,503	280,586
2026-01-02	20,600.00	44.31	60.87	43.12	22.9	14.3	-366.7607	-297.8231	-68.9376	21,136.49	22,175.72	23,146.16	11.6	22.0	0.1279	0.0390	-113.3	-43.2%	-42.1%	11,901,721	32,049

2026-01-23 종가 26,100.00

RSI14 / RSI2 / RSI7

59.2 / 33.1 / 57.7

StochRSI K / D

38.0 / 49.1

MACD / Sig / Hist

1,436.690 / 831.877 / 604.813

EMA20 / 60 / 120

23,853 / 22,909 / 23,637

ADX14 / ADX7

31.4 / 57.2

BBW

0.4978

ATR14_n

0.0719

CCI20

118.3

VolChg1d

-36.8%

ValChg1d

-37.6%

OBV

3,070,435

OBV_Chg3d

-4,113,702

2026-01-22 종가 26,450.00

RSI14 / RSI2 / RSI7

60.5 / 37.7 / 59.6

StochRSI K / D

41.6 / 60.2

MACD / Sig / Hist

1,425.774 / 680.674 / 745.100

EMA20 / 60 / 120

23,617 / 22,801 / 23,596

ADX14 / ADX7

29.3 / 56.0

BBW

0.4902

ATR14_n

0.0703

CCI20

163.7

VolChg1d

-53.3%

ValChg1d

-56.2%

OBV

3,759,429

OBV_Chg3d

1,433,008

2026-01-21 종가 28,150.00

RSI14 / RSI2 / RSI7

67.3 / 56.7 / 69.4

StochRSI K / D

61.2 / 78.8

MACD / Sig / Hist

1,355.465 / 494.399 / 861.066

EMA20 / 60 / 120

23,318 / 22,677 / 23,548

ADX14 / ADX7

26.9 / 53.9

BBW

0.4706

ATR14_n

0.0620

CCI20

271.0

VolChg1d

-51.9%

ValChg1d

-56.4%

OBV

4,848,998

OBV_Chg3d

3,022,262

2026-01-20 종가 31,050.00

RSI14 / RSI2 / RSI7

81.9 / 99.4 / 91.4

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

1,072.928 / 279.145 / 793.782

EMA20 / 60 / 120

22,810 / 22,489 / 23,443

ADX14 / ADX7

23.2 / 48.0

BBW

0.4135

ATR14_n

0.0501

CCI20

380.7

VolChg1d

872.2%

ValChg1d

1,147.3%

OBV

7,392,241

OBV_Chg3d

6,164,662

2026-01-19 종가 24,200.00

RSI14 / RSI2 / RSI7

65.5 / 94.8 / 76.0

StochRSI K / D

100.0 / 92.9

MACD / Sig / Hist

401.339 / 80.584 / 320.755

EMA20 / 60 / 120

21,942 / 22,226 / 23,567

ADX14 / ADX7

19.3 / 41.1

BBW

0.1850

ATR14_n

0.0437

CCI20

228.7

VolChg1d

-38.1%

ValChg1d

-36.0%

OBV

1,684,601

OBV_Chg3d

1,228,041

2026-01-16 종가 23,400.00

RSI14 / RSI2 / RSI7

61.8 / 90.2 / 70.8

StochRSI K / D

100.0 / 85.9

MACD / Sig / Hist

235.793 / 0.300 / 235.493

EMA20 / 60 / 120

21,705 / 22,182 / 23,778

ADX14 / ADX7

16.9 / 36.0

BBW

0.1478

ATR14_n

0.0439

CCI20

203.5

VolChg1d

923.1%

ValChg1d

993.2%

OBV

612,437

OBV_Chg3d

575,073

2026-01-15 종가 21,900.00

RSI14 / RSI2 / RSI7

52.8 / 36.0 / 55.2

StochRSI K / D

66.3 / 71.8

MACD / Sig / Hist

102.598 / -58.573 / 161.171

EMA20 / 60 / 120

21,526 / 22,141 / 23,785

ADX14 / ADX7

14.4 / 30.4

BBW

0.1203

ATR14_n

0.0410

CCI20

74.5

VolChg1d

-48.5%

ValChg1d

-48.8%

OBV

-194,824

OBV_Chg3d

-329,565

2026-01-14 종가 22,000.00

RSI14 / RSI2 / RSI7

53.6 / 44.1 / 56.9

StochRSI K / D

70.6 / 77.2

MACD / Sig / Hist

83.827 / -98.866 / 182.692

EMA20 / 60 / 120

21,487 / 22,149 / 23,816

ADX14 / ADX7

13.4 / 28.2

BBW

0.1249

ATR14_n

0.0424

CCI20

107.1

VolChg1d

57.4%

ValChg1d

56.0%

OBV

-115,919

OBV_Chg3d

105,145

2026-01-13 종가 22,200.00

RSI14 / RSI2 / RSI7

55.1 / 56.8 / 60.2

StochRSI K / D

78.8 / 83.9

MACD / Sig / Hist

48.372 / -144.679 / 193.050

EMA20 / 60 / 120

21,433 / 22,185 / 24,136

ADX14 / ADX7

12.2 / 25.3

BBW

0.1354

ATR14_n

0.0409

CCI20

104.9

VolChg1d

-72.6%

ValChg1d

-73.2%

OBV

-683,570

OBV_Chg3d

365,436

2026-01-12 종가 22,700.00

RSI14 / RSI2 / RSI7

58.9 / 89.1 / 68.6

StochRSI K / D

100.0 / 89.0

MACD / Sig / Hist

-17.784 / -192.865 / 175.081

EMA20 / 60 / 120

21,352 / 22,165 / 23,981

ADX14 / ADX7

11.2 / 23.0

BBW

0.1330

ATR14_n

0.0406

CCI20

185.3

VolChg1d

232.5%

ValChg1d

248.6%

OBV

2,801,020

OBV_Chg3d

389,557

2026-01-09 종가 21,650.00

RSI14 / RSI2 / RSI7

52.5 / 73.0 / 58.0

StochRSI K / D

100.0 / 78.1

MACD / Sig / Hist

-152.932 / -236.631 / 83.698

EMA20 / 60 / 120

21,210 / 22,146 / 23,992

ADX14 / ADX7

9.6 / 17.7

BBW

0.1200

ATR14_n

0.0390

CCI20

10.3

VolChg1d

46.1%

ValChg1d

52.8%

OBV

3,125,573

OBV_Chg3d

-59,809

2026-01-08 종가 20,700.00

RSI14 / RSI2 / RSI7

45.3 / 18.8 / 43.1

StochRSI K / D

39.5 / 56.1

MACD / Sig / Hist

-216.301 / -257.555 / 41.255

EMA20 / 60 / 120

21,164 / 22,163 / 24,031

ADX14 / ADX7

9.9 / 17.9

BBW

0.1210

ATR14_n

0.0403

CCI20

-60.1

VolChg1d

-21.7%

ValChg1d

-23.9%

OBV

3,018,565

OBV_Chg3d

-79,698

2026-01-07 종가 21,300.00

RSI14 / RSI2 / RSI7

49.7 / 51.4 / 53.4

StochRSI K / D

78.9 / 72.7

MACD / Sig / Hist

-197.308 / -267.869 / 70.561

EMA20 / 60 / 120

21,213 / 22,213 / 24,087

ADX14 / ADX7

10.5 / 20.8

BBW

0.1202

ATR14_n

0.0394

CCI20

4.0

VolChg1d

7.4%

ValChg1d

5.9%

OBV

3,091,821

OBV_Chg3d

142,052

2026-01-06 종가 21,600.00

RSI14 / RSI2 / RSI7

52.1 / 90.8 / 59.5

StochRSI K / D

93.7 / 66.4

MACD / Sig / Hist

-231.174 / -285.343 / 54.169

EMA20 / 60 / 120

21,203 / 22,206 / 23,791

ADX14 / ADX7

10.9 / 21.4

BBW

0.1276

ATR14_n

0.0381

CCI20

18.5

VolChg1d

-41.3%

ValChg1d

-40.8%

OBV

7,871,503

OBV_Chg3d

280,586

2026-01-02 종가 20,600.00

RSI14 / RSI2 / RSI7

44.3 / 60.9 / 43.1

StochRSI K / D

22.9 / 14.3

MACD / Sig / Hist

-366.761 / -297.823 / -68.938

EMA20 / 60 / 120

21,136 / 22,176 / 23,146

ADX14 / ADX7

11.6 / 22.0

BBW

0.1279

ATR14_n

0.0390

CCI20

-113.3

VolChg1d

-43.2%

ValChg1d

-42.1%

OBV

11,901,721

OBV_Chg3d

32,049

우진엔텍 (457550) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색