SK증권제9호스팩 (455910) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

SK증권제9호스팩

455910

KOSDAQ

2,102.00

기준일: 2026-01-23

+7 (+0.33%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

2,086

코드

455910

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 59.3 · 모멘텀 양호 (RSI2 97.5, RSI7 68.3) 추세 강함 (ADX 32.4) 변동성 낮음 (~0%) 거래대금 보통 (약 0.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

59.3 / 97.5 / 68.3

RSI 59.3 · 모멘텀 양호 (RSI2 97.5, RSI7 68.3)

StochRSI (K/D)

100.0 / 79.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

0.52 / -0.19 / 0.71

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,095 / 2,093 / 2,086

단기·중기·장기 이동평균 구조

ADX14 / ADX7

32.4 / 39.1

추세 강함 (ADX 32.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.35%

일 평균 변동폭 (가격 대비 비율)

CCI20

208.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

13.3%

상승 비율

20%

하락 비율

유사 패턴 발생 수: 30회 · 평균 다음날 수익률: -0.01%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,102.00	59.33	97.53	68.32	100.0	79.0	0.5192	-0.1909	0.7101	2,094.86	2,092.75	2,086.35	32.4	39.1	0.0069	0.0035	208.8	-98.0%	-98.0%	-6,167	2,086
2026-01-22	2,095.00	51.17	67.94	53.24	59.7	58.0	-0.1236	-0.3684	0.2448	2,094.11	2,092.43	2,086.08	31.6	36.8	0.0061	0.0034	176.2	73.5%	73.5%	-8,253	0
2026-01-21	2,095.00	51.17	67.94	53.24	59.7	56.3	-0.2295	-0.4296	0.2001	2,094.01	2,092.35	2,085.93	30.7	34.2	0.0061	0.0033	75.4	140.7%	140.7%	-8,253	32,976
2026-01-20	2,095.00	51.15	67.94	53.24	59.9	53.1	-0.3620	-0.4805	0.1185	2,093.91	2,092.44	2,087.44	30.6	34.7	0.0061	0.0032	113.4	-24.1%	-24.1%	-28,353	24,874
2026-01-19	2,095.00	51.17	67.94	53.24	59.7	46.2	-0.5251	-0.5102	-0.0149	2,093.79	2,092.35	2,087.33	29.7	31.4	0.0062	0.0031	43.7	307.0%	308.0%	-30,607	52,741
2026-01-16	2,090.00	45.34	30.91	42.73	19.3	32.6	-0.7255	-0.5062	-0.2193	2,093.66	2,092.21	2,086.66	29.3	29.7	0.0063	0.0031	-55.6	-70.9%	-71.0%	-19,699	19,765
2026-01-15	2,095.00	51.00	73.17	52.93	60.5	45.8	-0.4618	-0.4514	-0.0104	2,094.05	2,092.28	2,086.60	29.3	29.9	0.0062	0.0031	15.5	-29.2%	-29.0%	-11,597	27,782
2026-01-14	2,090.00	44.58	15.24	40.82	18.1	31.2	-0.6276	-0.4488	-0.1788	2,093.95	2,092.19	2,086.46	29.3	30.0	0.0068	0.0032	7.2	46,172.9%	46,172.9%	-39,464	-8,479
2026-01-13	2,090.00	44.57	15.24	40.82	18.2	44.3	-0.3212	-0.4043	0.0831	2,094.37	2,092.33	2,086.96	29.3	30.2	0.0067	0.0031	-64.5	-99.0%	-99.0%	-76,275	-8,479
2026-01-12	2,095.00	50.25	33.10	50.34	55.6	70.4	0.0750	-0.4248	0.4998	2,094.83	2,092.34	2,086.35	30.4	34.3	0.0069	0.0031	65.0	-5.9%	-6.1%	-65,487	14,818
2026-01-09	2,100.00	56.98	80.00	62.90	100.0	85.1	0.0705	-0.5493	0.6198	2,094.81	2,092.14	2,085.14	31.6	38.9	0.0073	0.0030	143.8	-61.6%	-61.6%	-48,129	-19,659
2026-01-08	2,100.00	56.98	80.00	62.90	100.0	70.2	-0.4456	-0.7043	0.2586	2,094.26	2,091.87	2,084.89	31.0	37.6	0.0073	0.0030	91.5	-45.9%	-45.6%	-48,129	-14,590
2026-01-07	2,090.00	44.07	31.39	41.41	35.2	40.5	-1.0979	-0.7689	-0.3290	2,093.66	2,091.60	2,084.63	30.3	36.0	0.0073	0.0029	-14.8	745.8%	743.7%	-71,341	-37,802
2026-01-06	2,095.00	51.18	79.98	55.09	68.8	46.1	-0.8970	-0.6875	-0.2094	2,094.04	2,091.83	2,086.20	29.6	34.1	0.0071	0.0028	-16.8	-62.7%	-62.6%	-30,140	5,064
2026-01-02	2,090.00	42.55	11.42	37.35	13.0	31.5	-0.9146	-0.5094	-0.4052	2,094.36	2,091.66	2,084.87	30.0	40.1	0.0068	0.0028	-70.2	-100.0%	-100.0%	6,300	-5

2026-01-23 종가 2,102.00

RSI14 / RSI2 / RSI7

59.3 / 97.5 / 68.3

StochRSI K / D

100.0 / 79.0

MACD / Sig / Hist

0.519 / -0.191 / 0.710

EMA20 / 60 / 120

2,095 / 2,093 / 2,086

ADX14 / ADX7

32.4 / 39.1

BBW

0.0069

ATR14_n

0.0035

CCI20

208.8

VolChg1d

-98.0%

ValChg1d

-98.0%

OBV

-6,167

OBV_Chg3d

2,086

2026-01-22 종가 2,095.00

RSI14 / RSI2 / RSI7

51.2 / 67.9 / 53.2

StochRSI K / D

59.7 / 58.0

MACD / Sig / Hist

-0.124 / -0.368 / 0.245

EMA20 / 60 / 120

2,094 / 2,092 / 2,086

ADX14 / ADX7

31.6 / 36.8

BBW

0.0061

ATR14_n

0.0034

CCI20

176.2

VolChg1d

73.5%

ValChg1d

73.5%

OBV

-8,253

OBV_Chg3d

2026-01-21 종가 2,095.00

RSI14 / RSI2 / RSI7

51.2 / 67.9 / 53.2

StochRSI K / D

59.7 / 56.3

MACD / Sig / Hist

-0.230 / -0.430 / 0.200

EMA20 / 60 / 120

2,094 / 2,092 / 2,086

ADX14 / ADX7

30.7 / 34.2

BBW

0.0061

ATR14_n

0.0033

CCI20

75.4

VolChg1d

140.7%

ValChg1d

140.7%

OBV

-8,253

OBV_Chg3d

32,976

2026-01-20 종가 2,095.00

RSI14 / RSI2 / RSI7

51.2 / 67.9 / 53.2

StochRSI K / D

59.9 / 53.1

MACD / Sig / Hist

-0.362 / -0.481 / 0.119

EMA20 / 60 / 120

2,094 / 2,092 / 2,087

ADX14 / ADX7

30.6 / 34.7

BBW

0.0061

ATR14_n

0.0032

CCI20

113.4

VolChg1d

-24.1%

ValChg1d

-24.1%

OBV

-28,353

OBV_Chg3d

24,874

2026-01-19 종가 2,095.00

RSI14 / RSI2 / RSI7

51.2 / 67.9 / 53.2

StochRSI K / D

59.7 / 46.2

MACD / Sig / Hist

-0.525 / -0.510 / -0.015

EMA20 / 60 / 120

2,094 / 2,092 / 2,087

ADX14 / ADX7

29.7 / 31.4

BBW

0.0062

ATR14_n

0.0031

CCI20

43.7

VolChg1d

307.0%

ValChg1d

308.0%

OBV

-30,607

OBV_Chg3d

52,741

2026-01-16 종가 2,090.00

RSI14 / RSI2 / RSI7

45.3 / 30.9 / 42.7

StochRSI K / D

19.3 / 32.6

MACD / Sig / Hist

-0.726 / -0.506 / -0.219

EMA20 / 60 / 120

2,094 / 2,092 / 2,087

ADX14 / ADX7

29.3 / 29.7

BBW

0.0063

ATR14_n

0.0031

CCI20

-55.6

VolChg1d

-70.9%

ValChg1d

-71.0%

OBV

-19,699

OBV_Chg3d

19,765

2026-01-15 종가 2,095.00

RSI14 / RSI2 / RSI7

51.0 / 73.2 / 52.9

StochRSI K / D

60.5 / 45.8

MACD / Sig / Hist

-0.462 / -0.451 / -0.010

EMA20 / 60 / 120

2,094 / 2,092 / 2,087

ADX14 / ADX7

29.3 / 29.9

BBW

0.0062

ATR14_n

0.0031

CCI20

15.5

VolChg1d

-29.2%

ValChg1d

-29.0%

OBV

-11,597

OBV_Chg3d

27,782

2026-01-14 종가 2,090.00

RSI14 / RSI2 / RSI7

44.6 / 15.2 / 40.8

StochRSI K / D

18.1 / 31.2

MACD / Sig / Hist

-0.628 / -0.449 / -0.179

EMA20 / 60 / 120

2,094 / 2,092 / 2,086

ADX14 / ADX7

29.3 / 30.0

BBW

0.0068

ATR14_n

0.0032

CCI20

7.2

VolChg1d

46,172.9%

ValChg1d

46,172.9%

OBV

-39,464

OBV_Chg3d

-8,479

2026-01-13 종가 2,090.00

RSI14 / RSI2 / RSI7

44.6 / 15.2 / 40.8

StochRSI K / D

18.2 / 44.3

MACD / Sig / Hist

-0.321 / -0.404 / 0.083

EMA20 / 60 / 120

2,094 / 2,092 / 2,087

ADX14 / ADX7

29.3 / 30.2

BBW

0.0067

ATR14_n

0.0031

CCI20

-64.5

VolChg1d

-99.0%

ValChg1d

-99.0%

OBV

-76,275

OBV_Chg3d

-8,479

2026-01-12 종가 2,095.00

RSI14 / RSI2 / RSI7

50.3 / 33.1 / 50.3

StochRSI K / D

55.6 / 70.4

MACD / Sig / Hist

0.075 / -0.425 / 0.500

EMA20 / 60 / 120

2,095 / 2,092 / 2,086

ADX14 / ADX7

30.4 / 34.3

BBW

0.0069

ATR14_n

0.0031

CCI20

65.0

VolChg1d

-5.9%

ValChg1d

-6.1%

OBV

-65,487

OBV_Chg3d

14,818

2026-01-09 종가 2,100.00

RSI14 / RSI2 / RSI7

57.0 / 80.0 / 62.9

StochRSI K / D

100.0 / 85.1

MACD / Sig / Hist

0.071 / -0.549 / 0.620

EMA20 / 60 / 120

2,095 / 2,092 / 2,085

ADX14 / ADX7

31.6 / 38.9

BBW

0.0073

ATR14_n

0.0030

CCI20

143.8

VolChg1d

-61.6%

ValChg1d

-61.6%

OBV

-48,129

OBV_Chg3d

-19,659

2026-01-08 종가 2,100.00

RSI14 / RSI2 / RSI7

57.0 / 80.0 / 62.9

StochRSI K / D

100.0 / 70.2

MACD / Sig / Hist

-0.446 / -0.704 / 0.259

EMA20 / 60 / 120

2,094 / 2,092 / 2,085

ADX14 / ADX7

31.0 / 37.6

BBW

0.0073

ATR14_n

0.0030

CCI20

91.5

VolChg1d

-45.9%

ValChg1d

-45.6%

OBV

-48,129

OBV_Chg3d

-14,590

2026-01-07 종가 2,090.00

RSI14 / RSI2 / RSI7

44.1 / 31.4 / 41.4

StochRSI K / D

35.2 / 40.5

MACD / Sig / Hist

-1.098 / -0.769 / -0.329

EMA20 / 60 / 120

2,094 / 2,092 / 2,085

ADX14 / ADX7

30.3 / 36.0

BBW

0.0073

ATR14_n

0.0029

CCI20

-14.8

VolChg1d

745.8%

ValChg1d

743.7%

OBV

-71,341

OBV_Chg3d

-37,802

2026-01-06 종가 2,095.00

RSI14 / RSI2 / RSI7

51.2 / 80.0 / 55.1

StochRSI K / D

68.8 / 46.1

MACD / Sig / Hist

-0.897 / -0.688 / -0.209

EMA20 / 60 / 120

2,094 / 2,092 / 2,086

ADX14 / ADX7

29.6 / 34.1

BBW

0.0071

ATR14_n

0.0028

CCI20

-16.8

VolChg1d

-62.7%

ValChg1d

-62.6%

OBV

-30,140

OBV_Chg3d

5,064

2026-01-02 종가 2,090.00

RSI14 / RSI2 / RSI7

42.6 / 11.4 / 37.4

StochRSI K / D

13.0 / 31.5

MACD / Sig / Hist

-0.915 / -0.509 / -0.405

EMA20 / 60 / 120

2,094 / 2,092 / 2,085

ADX14 / ADX7

30.0 / 40.1

BBW

0.0068

ATR14_n

0.0028

CCI20

-70.2

VolChg1d

-100.0%

ValChg1d

-100.0%

OBV

6,300

OBV_Chg3d

-5

SK증권제9호스팩 (455910) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색