엔젤로보틱스 (455900) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

엔젤로보틱스

455900

KOSDAQ

36,800.00

기준일: 2026-01-23

-1900 (-4.91%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

867,831

코드

455900

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 60.7 · 강한 모멘텀 (RSI2 27.8, RSI7 60.6) 추세 강함 (ADX 36.2) 변동성 낮음 (~0%) 거래대금 상위 (약 319.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

60.7 / 27.8 / 60.6

RSI 60.7 · 강한 모멘텀 (RSI2 27.8, RSI7 60.6)

StochRSI (K/D)

64.9 / 75.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,871.84 / 1,172.17 / 699.67

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

33,868 / 31,146 / 28,895

단기·중기·장기 이동평균 구조

ADX14 / ADX7

36.2 / 58.8

추세 강함 (ADX 36.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

7.86%

일 평균 변동폭 (가격 대비 비율)

CCI20

110.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40.9%

상승 비율

59.1%

하락 비율

유사 패턴 발생 수: 22회 · 평균 다음날 수익률: +0.05%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	36,800.00	60.66	27.81	60.56	64.9	75.6	1,871.8388	1,172.1731	699.6657	33,867.70	31,145.82	28,895.11	36.2	58.8	0.4070	0.0786	110.7	-36.4%	-39.5%	11,568,996	-291,339
2026-01-22	38,700.00	67.67	86.94	74.19	90.1	86.2	1,851.5492	997.2567	854.2925	33,559.04	30,954.15	28,762.26	34.2	57.0	0.3972	0.0751	193.0	-29.7%	-29.8%	12,436,827	2,017,801
2026-01-21	38,750.00	67.86	89.44	74.57	90.8	82.3	1,605.2661	783.6835	821.5825	33,017.88	30,691.58	28,595.24	31.4	51.8	0.3602	0.0686	197.6	34.7%	42.6%	13,801,768	4,315,758
2026-01-20	36,600.00	63.76	72.31	68.68	76.0	73.9	1,262.4575	578.2563	684.2012	32,414.50	30,425.53	28,489.95	28.7	46.5	0.3131	0.0640	188.7	54.5%	54.9%	11,804,666	1,148,677
2026-01-19	36,500.00	63.56	71.23	68.39	75.3	71.7	1,025.4766	407.2001	618.2765	31,973.92	30,217.80	28,369.01	26.1	40.9	0.2860	0.0559	213.5	-23.9%	-19.7%	10,400,174	2,322,415
2026-01-16	34,600.00	59.61	54.15	62.74	61.1	68.2	718.2718	252.6287	465.6431	31,497.49	30,005.40	28,237.62	24.0	35.8	0.2493	0.0588	237.8	-53.1%	-56.8%	9,421,086	1,786,275
2026-01-15	37,500.00	70.43	98.98	81.91	100.0	75.2	509.1755	136.2179	372.9575	31,170.91	29,849.65	28,130.69	21.8	29.9	0.2285	0.0517	305.2	558.9%	685.7%	10,646,734	3,179,153
2026-01-14	31,450.00	54.41	92.53	60.11	74.6	50.4	-60.3863	42.9786	-103.3649	30,504.69	29,590.32	27,973.23	19.4	22.9	0.1334	0.0503	56.0	137.3%	145.5%	8,031,687	690,453
2026-01-13	30,400.00	50.05	83.42	51.39	47.0	26.2	-170.4885	68.8013	-239.2899	30,405.19	29,531.43	27,952.93	18.6	19.9	0.1452	0.0511	-56.6	32.4%	38.3%	7,583,178	145,349
2026-01-12	29,100.00	43.88	32.27	36.73	8.0	5.4	-201.6370	128.5919	-330.2288	30,405.74	29,509.79	27,985.75	19.0	21.4	0.1452	0.0540	-146.6	-14.8%	-14.0%	7,338,857	-209,973
2026-01-09	28,850.00	42.61	3.71	33.42	0.0	2.9	-106.0592	211.1672	-317.2263	30,543.18	29,519.24	27,924.87	20.2	21.8	0.1360	0.0568	-174.6	-21.2%	-22.4%	7,409,273	-530,169
2026-01-08	29,300.00	44.28	5.98	36.35	0.0	5.7	42.9156	290.4737	-247.5582	30,721.41	29,541.93	27,909.32	21.5	22.3	0.1219	0.0570	-137.5	-3.0%	-6.2%	7,557,501	-585,568
2026-01-07	30,300.00	48.18	18.65	43.65	2.7	11.5	186.6191	352.3633	-165.7442	30,871.03	29,550.13	27,885.94	22.1	26.0	0.1115	0.0560	-83.5	-4.8%	-5.4%	7,745,593	-217,931
2026-01-06	30,500.00	48.98	23.67	45.21	8.7	20.3	265.5456	393.8600	-128.3143	30,931.14	29,511.06	27,720.06	22.1	26.7	0.1083	0.0575	-48.3	13.4%	10.3%	8,266,213	149,615
2026-01-02	31,300.00	52.23	53.33	51.60	31.6	30.8	348.1102	446.9570	-98.8468	30,937.21	29,406.16	27,539.82	21.6	25.8	0.1136	0.0581	-35.5	-44.8%	-43.7%	8,500,560	331,403

2026-01-23 종가 36,800.00

RSI14 / RSI2 / RSI7

60.7 / 27.8 / 60.6

StochRSI K / D

64.9 / 75.6

MACD / Sig / Hist

1,871.839 / 1,172.173 / 699.666

EMA20 / 60 / 120

33,868 / 31,146 / 28,895

ADX14 / ADX7

36.2 / 58.8

BBW

0.4070

ATR14_n

0.0786

CCI20

110.7

VolChg1d

-36.4%

ValChg1d

-39.5%

OBV

11,568,996

OBV_Chg3d

-291,339

2026-01-22 종가 38,700.00

RSI14 / RSI2 / RSI7

67.7 / 86.9 / 74.2

StochRSI K / D

90.1 / 86.2

MACD / Sig / Hist

1,851.549 / 997.257 / 854.293

EMA20 / 60 / 120

33,559 / 30,954 / 28,762

ADX14 / ADX7

34.2 / 57.0

BBW

0.3972

ATR14_n

0.0751

CCI20

193.0

VolChg1d

-29.7%

ValChg1d

-29.8%

OBV

12,436,827

OBV_Chg3d

2,017,801

2026-01-21 종가 38,750.00

RSI14 / RSI2 / RSI7

67.9 / 89.4 / 74.6

StochRSI K / D

90.8 / 82.3

MACD / Sig / Hist

1,605.266 / 783.684 / 821.583

EMA20 / 60 / 120

33,018 / 30,692 / 28,595

ADX14 / ADX7

31.4 / 51.8

BBW

0.3602

ATR14_n

0.0686

CCI20

197.6

VolChg1d

34.7%

ValChg1d

42.6%

OBV

13,801,768

OBV_Chg3d

4,315,758

2026-01-20 종가 36,600.00

RSI14 / RSI2 / RSI7

63.8 / 72.3 / 68.7

StochRSI K / D

76.0 / 73.9

MACD / Sig / Hist

1,262.458 / 578.256 / 684.201

EMA20 / 60 / 120

32,415 / 30,426 / 28,490

ADX14 / ADX7

28.7 / 46.5

BBW

0.3131

ATR14_n

0.0640

CCI20

188.7

VolChg1d

54.5%

ValChg1d

54.9%

OBV

11,804,666

OBV_Chg3d

1,148,677

2026-01-19 종가 36,500.00

RSI14 / RSI2 / RSI7

63.6 / 71.2 / 68.4

StochRSI K / D

75.3 / 71.7

MACD / Sig / Hist

1,025.477 / 407.200 / 618.277

EMA20 / 60 / 120

31,974 / 30,218 / 28,369

ADX14 / ADX7

26.1 / 40.9

BBW

0.2860

ATR14_n

0.0559

CCI20

213.5

VolChg1d

-23.9%

ValChg1d

-19.7%

OBV

10,400,174

OBV_Chg3d

2,322,415

2026-01-16 종가 34,600.00

RSI14 / RSI2 / RSI7

59.6 / 54.2 / 62.7

StochRSI K / D

61.1 / 68.2

MACD / Sig / Hist

718.272 / 252.629 / 465.643

EMA20 / 60 / 120

31,497 / 30,005 / 28,238

ADX14 / ADX7

24.0 / 35.8

BBW

0.2493

ATR14_n

0.0588

CCI20

237.8

VolChg1d

-53.1%

ValChg1d

-56.8%

OBV

9,421,086

OBV_Chg3d

1,786,275

2026-01-15 종가 37,500.00

RSI14 / RSI2 / RSI7

70.4 / 99.0 / 81.9

StochRSI K / D

100.0 / 75.2

MACD / Sig / Hist

509.176 / 136.218 / 372.958

EMA20 / 60 / 120

31,171 / 29,850 / 28,131

ADX14 / ADX7

21.8 / 29.9

BBW

0.2285

ATR14_n

0.0517

CCI20

305.2

VolChg1d

558.9%

ValChg1d

685.7%

OBV

10,646,734

OBV_Chg3d

3,179,153

2026-01-14 종가 31,450.00

RSI14 / RSI2 / RSI7

54.4 / 92.5 / 60.1

StochRSI K / D

74.6 / 50.4

MACD / Sig / Hist

-60.386 / 42.979 / -103.365

EMA20 / 60 / 120

30,505 / 29,590 / 27,973

ADX14 / ADX7

19.4 / 22.9

BBW

0.1334

ATR14_n

0.0503

CCI20

56.0

VolChg1d

137.3%

ValChg1d

145.5%

OBV

8,031,687

OBV_Chg3d

690,453

2026-01-13 종가 30,400.00

RSI14 / RSI2 / RSI7

50.1 / 83.4 / 51.4

StochRSI K / D

47.0 / 26.2

MACD / Sig / Hist

-170.489 / 68.801 / -239.290

EMA20 / 60 / 120

30,405 / 29,531 / 27,953

ADX14 / ADX7

18.6 / 19.9

BBW

0.1452

ATR14_n

0.0511

CCI20

-56.6

VolChg1d

32.4%

ValChg1d

38.3%

OBV

7,583,178

OBV_Chg3d

145,349

2026-01-12 종가 29,100.00

RSI14 / RSI2 / RSI7

43.9 / 32.3 / 36.7

StochRSI K / D

8.0 / 5.4

MACD / Sig / Hist

-201.637 / 128.592 / -330.229

EMA20 / 60 / 120

30,406 / 29,510 / 27,986

ADX14 / ADX7

19.0 / 21.4

BBW

0.1452

ATR14_n

0.0540

CCI20

-146.6

VolChg1d

-14.8%

ValChg1d

-14.0%

OBV

7,338,857

OBV_Chg3d

-209,973

2026-01-09 종가 28,850.00

RSI14 / RSI2 / RSI7

42.6 / 3.7 / 33.4

StochRSI K / D

0.0 / 2.9

MACD / Sig / Hist

-106.059 / 211.167 / -317.226

EMA20 / 60 / 120

30,543 / 29,519 / 27,925

ADX14 / ADX7

20.2 / 21.8

BBW

0.1360

ATR14_n

0.0568

CCI20

-174.6

VolChg1d

-21.2%

ValChg1d

-22.4%

OBV

7,409,273

OBV_Chg3d

-530,169

2026-01-08 종가 29,300.00

RSI14 / RSI2 / RSI7

44.3 / 6.0 / 36.4

StochRSI K / D

0.0 / 5.7

MACD / Sig / Hist

42.916 / 290.474 / -247.558

EMA20 / 60 / 120

30,721 / 29,542 / 27,909

ADX14 / ADX7

21.5 / 22.3

BBW

0.1219

ATR14_n

0.0570

CCI20

-137.5

VolChg1d

-3.0%

ValChg1d

-6.2%

OBV

7,557,501

OBV_Chg3d

-585,568

2026-01-07 종가 30,300.00

RSI14 / RSI2 / RSI7

48.2 / 18.7 / 43.7

StochRSI K / D

2.7 / 11.5

MACD / Sig / Hist

186.619 / 352.363 / -165.744

EMA20 / 60 / 120

30,871 / 29,550 / 27,886

ADX14 / ADX7

22.1 / 26.0

BBW

0.1115

ATR14_n

0.0560

CCI20

-83.5

VolChg1d

-4.8%

ValChg1d

-5.4%

OBV

7,745,593

OBV_Chg3d

-217,931

2026-01-06 종가 30,500.00

RSI14 / RSI2 / RSI7

49.0 / 23.7 / 45.2

StochRSI K / D

8.7 / 20.3

MACD / Sig / Hist

265.546 / 393.860 / -128.314

EMA20 / 60 / 120

30,931 / 29,511 / 27,720

ADX14 / ADX7

22.1 / 26.7

BBW

0.1083

ATR14_n

0.0575

CCI20

-48.3

VolChg1d

13.4%

ValChg1d

10.3%

OBV

8,266,213

OBV_Chg3d

149,615

2026-01-02 종가 31,300.00

RSI14 / RSI2 / RSI7

52.2 / 53.3 / 51.6

StochRSI K / D

31.6 / 30.8

MACD / Sig / Hist

348.110 / 446.957 / -98.847

EMA20 / 60 / 120

30,937 / 29,406 / 27,540

ADX14 / ADX7

21.6 / 25.8

BBW

0.1136

ATR14_n

0.0581

CCI20

-35.5

VolChg1d

-44.8%

ValChg1d

-43.7%

OBV

8,500,560

OBV_Chg3d

331,403

엔젤로보틱스 (455900) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색