한화플러스제4호스팩 (455310) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한화플러스제4호스팩

455310

KOSDAQ

2,085.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

55,677

코드

455310

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 55 · 모멘텀 양호 (RSI2 80, RSI7 59) 추세 강함 (ADX 27.2) 변동성 낮음 (~0%) 거래대금 보통 (약 1.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

55.0 / 80.0 / 59.0

RSI 55 · 모멘텀 양호 (RSI2 80, RSI7 59)

StochRSI (K/D)

87.0 / 70.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

0.64 / 0.40 / 0.25

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,082 / 2,080 / 2,073

단기·중기·장기 이동평균 구조

ADX14 / ADX7

27.2 / 37.8

추세 강함 (ADX 27.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.32%

일 평균 변동폭 (가격 대비 비율)

CCI20

169.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

17.1%

상승 비율

17.1%

하락 비율

유사 패턴 발생 수: 35회 · 평균 다음날 수익률: +0.00%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,085.00	55.01	80.02	58.97	87.0	70.1	0.6442	0.3950	0.2492	2,082.42	2,079.63	2,072.75	27.2	37.8	0.0057	0.0032	169.5	-12.5%	-12.5%	-55,188	63,605
2026-01-22	2,085.00	55.01	80.02	58.97	84.6	53.1	0.4769	0.3327	0.1442	2,082.15	2,079.45	2,072.55	28.6	34.5	0.0070	0.0032	68.3	2,030.1%	2,035.2%	-55,188	59,540
2026-01-21	2,080.00	46.92	11.41	41.66	0.0	21.6	0.2564	0.2966	-0.0403	2,081.85	2,079.26	2,072.34	29.8	36.6	0.0071	0.0033	25.3	-26.5%	-26.5%	-118,793	-4,065
2026-01-20	2,080.00	46.91	11.41	41.66	0.0	43.3	0.4803	0.3067	0.1736	2,082.05	2,079.23	2,072.21	31.2	39.0	0.0075	0.0034	32.4	-83.5%	-83.5%	-118,793	-4,065
2026-01-19	2,085.00	55.52	80.49	60.38	89.1	86.7	0.7588	0.2628	0.4959	2,082.26	2,079.32	2,073.15	32.7	41.9	0.0079	0.0034	115.8	650.0%	650.0%	-167,723	45,976
2026-01-16	2,085.00	55.54	80.49	60.38	89.0	84.1	0.5948	0.1393	0.4555	2,081.97	2,079.02	2,071.90	34.3	45.3	0.0088	0.0033	83.3	-92.9%	-92.9%	-166,062	45,976
2026-01-15	2,085.00	55.54	80.49	60.38	93.3	79.2	0.3764	0.0254	0.3510	2,081.65	2,078.82	2,071.68	34.3	45.0	0.0088	0.0034	83.8	-75.0%	-74.9%	-166,062	22,216
2026-01-14	2,080.00	47.87	19.84	44.75	56.0	65.1	0.0923	-0.0623	0.1546	2,081.30	2,078.61	2,071.45	34.2	44.7	0.0088	0.0035	25.4	673.8%	673.8%	-212,038	-23,760
2026-01-13	2,080.00	47.86	19.84	44.75	56.0	74.2	0.2374	-0.1010	0.3383	2,081.44	2,078.56	2,071.31	34.2	44.3	0.0091	0.0034	21.7	50.6%	50.3%	-212,038	-2,093
2026-01-12	2,085.00	56.22	89.01	63.01	98.7	92.5	0.4189	-0.1858	0.6047	2,081.59	2,078.57	2,071.71	34.1	43.8	0.0094	0.0035	72.8	-27.2%	-27.2%	-199,815	21,667
2026-01-09	2,085.00	56.21	89.01	63.01	98.7	86.3	0.1355	-0.3372	0.4727	2,081.23	2,078.41	2,072.01	34.1	43.3	0.0094	0.0035	72.8	-75.8%	-75.8%	-219,046	21,667
2026-01-08	2,080.00	48.45	14.29	47.16	70.6	73.8	-0.2281	-0.4554	0.2273	2,080.83	2,078.18	2,071.79	34.0	42.6	0.0094	0.0036	41.5	305.8%	305.8%	-240,713	-5,950
2026-01-07	2,080.00	48.45	14.29	47.16	70.6	77.0	-0.1797	-0.5122	0.3325	2,080.92	2,078.12	2,071.66	34.0	41.9	0.0103	0.0037	9.2	271.5%	271.5%	-240,713	-5,950
2026-01-06	2,080.00	48.45	14.29	47.16	70.6	83.3	-0.1155	-0.5956	0.4801	2,081.02	2,078.12	2,072.06	33.9	41.0	0.0110	0.0036	1.6	-89.7%	-89.8%	-269,653	-5,950
2026-01-02	2,085.00	56.47	95.03	64.59	100.0	92.1	-0.4334	-0.8868	0.4534	2,080.72	2,077.85	2,071.95	34.3	41.4	0.0121	0.0036	30.1	-98.1%	-98.1%	-187,718	12,056

2026-01-23 종가 2,085.00

RSI14 / RSI2 / RSI7

55.0 / 80.0 / 59.0

StochRSI K / D

87.0 / 70.1

MACD / Sig / Hist

0.644 / 0.395 / 0.249

EMA20 / 60 / 120

2,082 / 2,080 / 2,073

ADX14 / ADX7

27.2 / 37.8

BBW

0.0057

ATR14_n

0.0032

CCI20

169.5

VolChg1d

-12.5%

ValChg1d

-12.5%

OBV

-55,188

OBV_Chg3d

63,605

2026-01-22 종가 2,085.00

RSI14 / RSI2 / RSI7

55.0 / 80.0 / 59.0

StochRSI K / D

84.6 / 53.1

MACD / Sig / Hist

0.477 / 0.333 / 0.144

EMA20 / 60 / 120

2,082 / 2,079 / 2,073

ADX14 / ADX7

28.6 / 34.5

BBW

0.0070

ATR14_n

0.0032

CCI20

68.3

VolChg1d

2,030.1%

ValChg1d

2,035.2%

OBV

-55,188

OBV_Chg3d

59,540

2026-01-21 종가 2,080.00

RSI14 / RSI2 / RSI7

46.9 / 11.4 / 41.7

StochRSI K / D

0.0 / 21.6

MACD / Sig / Hist

0.256 / 0.297 / -0.040

EMA20 / 60 / 120

2,082 / 2,079 / 2,072

ADX14 / ADX7

29.8 / 36.6

BBW

0.0071

ATR14_n

0.0033

CCI20

25.3

VolChg1d

-26.5%

ValChg1d

-26.5%

OBV

-118,793

OBV_Chg3d

-4,065

2026-01-20 종가 2,080.00

RSI14 / RSI2 / RSI7

46.9 / 11.4 / 41.7

StochRSI K / D

0.0 / 43.3

MACD / Sig / Hist

0.480 / 0.307 / 0.174

EMA20 / 60 / 120

2,082 / 2,079 / 2,072

ADX14 / ADX7

31.2 / 39.0

BBW

0.0075

ATR14_n

0.0034

CCI20

32.4

VolChg1d

-83.5%

ValChg1d

-83.5%

OBV

-118,793

OBV_Chg3d

-4,065

2026-01-19 종가 2,085.00

RSI14 / RSI2 / RSI7

55.5 / 80.5 / 60.4

StochRSI K / D

89.1 / 86.7

MACD / Sig / Hist

0.759 / 0.263 / 0.496

EMA20 / 60 / 120

2,082 / 2,079 / 2,073

ADX14 / ADX7

32.7 / 41.9

BBW

0.0079

ATR14_n

0.0034

CCI20

115.8

VolChg1d

650.0%

ValChg1d

650.0%

OBV

-167,723

OBV_Chg3d

45,976

2026-01-16 종가 2,085.00

RSI14 / RSI2 / RSI7

55.5 / 80.5 / 60.4

StochRSI K / D

89.0 / 84.1

MACD / Sig / Hist

0.595 / 0.139 / 0.456

EMA20 / 60 / 120

2,082 / 2,079 / 2,072

ADX14 / ADX7

34.3 / 45.3

BBW

0.0088

ATR14_n

0.0033

CCI20

83.3

VolChg1d

-92.9%

ValChg1d

-92.9%

OBV

-166,062

OBV_Chg3d

45,976

2026-01-15 종가 2,085.00

RSI14 / RSI2 / RSI7

55.5 / 80.5 / 60.4

StochRSI K / D

93.3 / 79.2

MACD / Sig / Hist

0.376 / 0.025 / 0.351

EMA20 / 60 / 120

2,082 / 2,079 / 2,072

ADX14 / ADX7

34.3 / 45.0

BBW

0.0088

ATR14_n

0.0034

CCI20

83.8

VolChg1d

-75.0%

ValChg1d

-74.9%

OBV

-166,062

OBV_Chg3d

22,216

2026-01-14 종가 2,080.00

RSI14 / RSI2 / RSI7

47.9 / 19.8 / 44.8

StochRSI K / D

56.0 / 65.1

MACD / Sig / Hist

0.092 / -0.062 / 0.155

EMA20 / 60 / 120

2,081 / 2,079 / 2,071

ADX14 / ADX7

34.2 / 44.7

BBW

0.0088

ATR14_n

0.0035

CCI20

25.4

VolChg1d

673.8%

ValChg1d

673.8%

OBV

-212,038

OBV_Chg3d

-23,760

2026-01-13 종가 2,080.00

RSI14 / RSI2 / RSI7

47.9 / 19.8 / 44.8

StochRSI K / D

56.0 / 74.2

MACD / Sig / Hist

0.237 / -0.101 / 0.338

EMA20 / 60 / 120

2,081 / 2,079 / 2,071

ADX14 / ADX7

34.2 / 44.3

BBW

0.0091

ATR14_n

0.0034

CCI20

21.7

VolChg1d

50.6%

ValChg1d

50.3%

OBV

-212,038

OBV_Chg3d

-2,093

2026-01-12 종가 2,085.00

RSI14 / RSI2 / RSI7

56.2 / 89.0 / 63.0

StochRSI K / D

98.7 / 92.5

MACD / Sig / Hist

0.419 / -0.186 / 0.605

EMA20 / 60 / 120

2,082 / 2,079 / 2,072

ADX14 / ADX7

34.1 / 43.8

BBW

0.0094

ATR14_n

0.0035

CCI20

72.8

VolChg1d

-27.2%

ValChg1d

-27.2%

OBV

-199,815

OBV_Chg3d

21,667

2026-01-09 종가 2,085.00

RSI14 / RSI2 / RSI7

56.2 / 89.0 / 63.0

StochRSI K / D

98.7 / 86.3

MACD / Sig / Hist

0.136 / -0.337 / 0.473

EMA20 / 60 / 120

2,081 / 2,078 / 2,072

ADX14 / ADX7

34.1 / 43.3

BBW

0.0094

ATR14_n

0.0035

CCI20

72.8

VolChg1d

-75.8%

ValChg1d

-75.8%

OBV

-219,046

OBV_Chg3d

21,667

2026-01-08 종가 2,080.00

RSI14 / RSI2 / RSI7

48.5 / 14.3 / 47.2

StochRSI K / D

70.6 / 73.8

MACD / Sig / Hist

-0.228 / -0.455 / 0.227

EMA20 / 60 / 120

2,081 / 2,078 / 2,072

ADX14 / ADX7

34.0 / 42.6

BBW

0.0094

ATR14_n

0.0036

CCI20

41.5

VolChg1d

305.8%

ValChg1d

305.8%

OBV

-240,713

OBV_Chg3d

-5,950

2026-01-07 종가 2,080.00

RSI14 / RSI2 / RSI7

48.5 / 14.3 / 47.2

StochRSI K / D

70.6 / 77.0

MACD / Sig / Hist

-0.180 / -0.512 / 0.333

EMA20 / 60 / 120

2,081 / 2,078 / 2,072

ADX14 / ADX7

34.0 / 41.9

BBW

0.0103

ATR14_n

0.0037

CCI20

9.2

VolChg1d

271.5%

ValChg1d

271.5%

OBV

-240,713

OBV_Chg3d

-5,950

2026-01-06 종가 2,080.00

RSI14 / RSI2 / RSI7

48.5 / 14.3 / 47.2

StochRSI K / D

70.6 / 83.3

MACD / Sig / Hist

-0.116 / -0.596 / 0.480

EMA20 / 60 / 120

2,081 / 2,078 / 2,072

ADX14 / ADX7

33.9 / 41.0

BBW

0.0110

ATR14_n

0.0036

CCI20

1.6

VolChg1d

-89.7%

ValChg1d

-89.8%

OBV

-269,653

OBV_Chg3d

-5,950

2026-01-02 종가 2,085.00

RSI14 / RSI2 / RSI7

56.5 / 95.0 / 64.6

StochRSI K / D

100.0 / 92.1

MACD / Sig / Hist

-0.433 / -0.887 / 0.453

EMA20 / 60 / 120

2,081 / 2,078 / 2,072

ADX14 / ADX7

34.3 / 41.4

BBW

0.0121

ATR14_n

0.0036

CCI20

30.1

VolChg1d

-98.1%

ValChg1d

-98.1%

OBV

-187,718

OBV_Chg3d

12,056

한화플러스제4호스팩 (455310) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색