신한제11호스팩 (452980) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

신한제11호스팩

452980

KOSDAQ

2,085.00

기준일: 2026-01-23

+5 (+0.24%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

532,329

코드

452980

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.8 · 강한 모멘텀 (RSI2 99.9, RSI7 78.4) 추세 강함 (ADX 57.2) 변동성 낮음 (~0%) 거래대금 보통 (약 11.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.8 / 99.9 / 78.4

RSI 63.8 · 강한 모멘텀 (RSI2 99.9, RSI7 78.4)

StochRSI (K/D)

100.0 / 93.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

0.84 / 0.04 / 0.80

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,079 / 2,075 / 2,066

단기·중기·장기 이동평균 구조

ADX14 / ADX7

57.2 / 79.6

추세 강함 (ADX 57.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.26%

일 평균 변동폭 (가격 대비 비율)

CCI20

40.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

21.6%

상승 비율

18.9%

하락 비율

유사 패턴 발생 수: 37회 · 평균 다음날 수익률: +0.01%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,085.00	63.84	99.89	78.36	100.0	93.8	0.8436	0.0423	0.8014	2,078.76	2,075.48	2,066.09	57.2	79.6	0.0063	0.0426	40.7	124.3%	124.9%	-874,161	532,329
2026-01-22	2,080.00	54.91	96.57	62.47	100.0	87.7	0.3397	-0.1581	0.4978	2,078.10	2,075.16	2,065.77	54.2	76.7	0.0056	0.0458	38.8	-75.2%	-75.2%	-1,406,490	0
2026-01-21	2,080.00	54.91	96.57	62.47	100.0	75.3	0.2007	-0.2825	0.4833	2,077.90	2,074.99	2,065.54	50.8	73.2	0.0056	0.0491	36.5	725.3%	725.3%	-1,406,490	0
2026-01-20	2,080.00	54.90	96.57	62.47	55.7	50.7	0.0202	-0.4036	0.4238	2,077.68	2,074.88	2,065.84	47.2	68.9	0.0055	0.0526	35.9	33.6%	33.6%	-1,411,015	123,889
2026-01-19	2,080.00	54.91	96.57	62.47	55.6	45.7	-0.2103	-0.5095	0.2993	2,077.43	2,074.71	2,065.60	43.2	63.9	0.0055	0.0565	36.1	-29.9%	-29.9%	-1,411,015	123,889
2026-01-16	2,080.00	54.90	96.57	62.47	58.7	35.9	-0.5015	-0.5846	0.0830	2,077.16	2,074.58	2,065.88	39.0	58.1	0.0060	0.0606	36.4	133.1%	133.7%	-1,437,423	123,889
2026-01-15	2,075.00	45.64	31.36	43.16	11.7	13.2	-0.8659	-0.6053	-0.2605	2,076.86	2,074.40	2,065.65	34.4	51.2	0.0058	0.0653	34.7	-96.4%	-96.4%	-1,561,312	0
2026-01-14	2,075.00	45.64	31.36	43.16	11.7	14.6	-0.8092	-0.5402	-0.2689	2,077.06	2,074.38	2,065.49	29.5	43.3	0.0060	0.0701	34.4	1,275.3%	1,275.3%	-1,561,312	0
2026-01-13	2,075.00	45.65	31.36	43.16	11.7	17.4	-0.7250	-0.4730	-0.2520	2,077.28	2,074.36	2,065.33	24.2	34.0	0.0061	0.0753	-666.7	-83.5%	-83.5%	-1,561,312	-266,673
2026-01-12	2,075.00	45.66	31.36	43.16	11.6	23.1	-0.6069	-0.4097	-0.1972	2,077.52	2,074.28	2,064.64	18.5	23.1	0.0062	0.0040	17.5	144.1%	144.1%	-1,508,253	-3,331
2026-01-09	2,075.00	45.65	31.36	43.16	11.7	34.7	-0.4475	-0.3605	-0.0871	2,077.78	2,074.26	2,064.47	18.6	22.6	0.0063	0.0039	-81.9	1.3%	1.0%	-1,508,253	-3,331
2026-01-08	2,080.00	53.19	77.16	56.65	67.7	57.8	-0.2376	-0.3387	0.1011	2,078.08	2,074.23	2,064.29	19.9	26.2	0.0064	0.0039	22.7	-83.3%	-83.2%	-1,241,580	53,415
2026-01-07	2,075.00	44.71	15.30	40.78	40.0	47.8	-0.4753	-0.3640	-0.1114	2,077.87	2,074.04	2,064.02	20.7	28.3	0.0071	0.0037	-88.1	649.8%	649.8%	-1,504,922	-209,927
2026-01-06	2,075.00	44.70	15.30	40.78	40.0	55.6	-0.2629	-0.3364	0.0735	2,078.18	2,074.06	2,064.39	21.6	28.8	0.0076	0.0036	-14.3	50.5%	50.2%	-1,538,029	-280,291
2026-01-02	2,080.00	52.99	47.40	55.78	67.1	75.2	-0.1457	-0.4465	0.3009	2,078.35	2,073.83	2,063.94	23.0	31.2	0.0080	0.0034	12.5	151.1%	150.5%	-1,328,102	-29,047

2026-01-23 종가 2,085.00

RSI14 / RSI2 / RSI7

63.8 / 99.9 / 78.4

StochRSI K / D

100.0 / 93.8

MACD / Sig / Hist

0.844 / 0.042 / 0.801

EMA20 / 60 / 120

2,079 / 2,075 / 2,066

ADX14 / ADX7

57.2 / 79.6

BBW

0.0063

ATR14_n

0.0426

CCI20

40.7

VolChg1d

124.3%

ValChg1d

124.9%

OBV

-874,161

OBV_Chg3d

532,329

2026-01-22 종가 2,080.00

RSI14 / RSI2 / RSI7

54.9 / 96.6 / 62.5

StochRSI K / D

100.0 / 87.7

MACD / Sig / Hist

0.340 / -0.158 / 0.498

EMA20 / 60 / 120

2,078 / 2,075 / 2,066

ADX14 / ADX7

54.2 / 76.7

BBW

0.0056

ATR14_n

0.0458

CCI20

38.8

VolChg1d

-75.2%

ValChg1d

-75.2%

OBV

-1,406,490

OBV_Chg3d

2026-01-21 종가 2,080.00

RSI14 / RSI2 / RSI7

54.9 / 96.6 / 62.5

StochRSI K / D

100.0 / 75.3

MACD / Sig / Hist

0.201 / -0.283 / 0.483

EMA20 / 60 / 120

2,078 / 2,075 / 2,066

ADX14 / ADX7

50.8 / 73.2

BBW

0.0056

ATR14_n

0.0491

CCI20

36.5

VolChg1d

725.3%

ValChg1d

725.3%

OBV

-1,406,490

OBV_Chg3d

2026-01-20 종가 2,080.00

RSI14 / RSI2 / RSI7

54.9 / 96.6 / 62.5

StochRSI K / D

55.7 / 50.7

MACD / Sig / Hist

0.020 / -0.404 / 0.424

EMA20 / 60 / 120

2,078 / 2,075 / 2,066

ADX14 / ADX7

47.2 / 68.9

BBW

0.0055

ATR14_n

0.0526

CCI20

35.9

VolChg1d

33.6%

ValChg1d

33.6%

OBV

-1,411,015

OBV_Chg3d

123,889

2026-01-19 종가 2,080.00

RSI14 / RSI2 / RSI7

54.9 / 96.6 / 62.5

StochRSI K / D

55.6 / 45.7

MACD / Sig / Hist

-0.210 / -0.510 / 0.299

EMA20 / 60 / 120

2,077 / 2,075 / 2,066

ADX14 / ADX7

43.2 / 63.9

BBW

0.0055

ATR14_n

0.0565

CCI20

36.1

VolChg1d

-29.9%

ValChg1d

-29.9%

OBV

-1,411,015

OBV_Chg3d

123,889

2026-01-16 종가 2,080.00

RSI14 / RSI2 / RSI7

54.9 / 96.6 / 62.5

StochRSI K / D

58.7 / 35.9

MACD / Sig / Hist

-0.502 / -0.585 / 0.083

EMA20 / 60 / 120

2,077 / 2,075 / 2,066

ADX14 / ADX7

39.0 / 58.1

BBW

0.0060

ATR14_n

0.0606

CCI20

36.4

VolChg1d

133.1%

ValChg1d

133.7%

OBV

-1,437,423

OBV_Chg3d

123,889

2026-01-15 종가 2,075.00

RSI14 / RSI2 / RSI7

45.6 / 31.4 / 43.2

StochRSI K / D

11.7 / 13.2

MACD / Sig / Hist

-0.866 / -0.605 / -0.261

EMA20 / 60 / 120

2,077 / 2,074 / 2,066

ADX14 / ADX7

34.4 / 51.2

BBW

0.0058

ATR14_n

0.0653

CCI20

34.7

VolChg1d

-96.4%

ValChg1d

-96.4%

OBV

-1,561,312

OBV_Chg3d

2026-01-14 종가 2,075.00

RSI14 / RSI2 / RSI7

45.6 / 31.4 / 43.2

StochRSI K / D

11.7 / 14.6

MACD / Sig / Hist

-0.809 / -0.540 / -0.269

EMA20 / 60 / 120

2,077 / 2,074 / 2,065

ADX14 / ADX7

29.5 / 43.3

BBW

0.0060

ATR14_n

0.0701

CCI20

34.4

VolChg1d

1,275.3%

ValChg1d

1,275.3%

OBV

-1,561,312

OBV_Chg3d

2026-01-13 종가 2,075.00

RSI14 / RSI2 / RSI7

45.7 / 31.4 / 43.2

StochRSI K / D

11.7 / 17.4

MACD / Sig / Hist

-0.725 / -0.473 / -0.252

EMA20 / 60 / 120

2,077 / 2,074 / 2,065

ADX14 / ADX7

24.2 / 34.0

BBW

0.0061

ATR14_n

0.0753

CCI20

-666.7

VolChg1d

-83.5%

ValChg1d

-83.5%

OBV

-1,561,312

OBV_Chg3d

-266,673

2026-01-12 종가 2,075.00

RSI14 / RSI2 / RSI7

45.7 / 31.4 / 43.2

StochRSI K / D

11.6 / 23.1

MACD / Sig / Hist

-0.607 / -0.410 / -0.197

EMA20 / 60 / 120

2,078 / 2,074 / 2,065

ADX14 / ADX7

18.5 / 23.1

BBW

0.0062

ATR14_n

0.0040

CCI20

17.5

VolChg1d

144.1%

ValChg1d

144.1%

OBV

-1,508,253

OBV_Chg3d

-3,331

2026-01-09 종가 2,075.00

RSI14 / RSI2 / RSI7

45.7 / 31.4 / 43.2

StochRSI K / D

11.7 / 34.7

MACD / Sig / Hist

-0.448 / -0.361 / -0.087

EMA20 / 60 / 120

2,078 / 2,074 / 2,064

ADX14 / ADX7

18.6 / 22.6

BBW

0.0063

ATR14_n

0.0039

CCI20

-81.9

VolChg1d

1.3%

ValChg1d

1.0%

OBV

-1,508,253

OBV_Chg3d

-3,331

2026-01-08 종가 2,080.00

RSI14 / RSI2 / RSI7

53.2 / 77.2 / 56.7

StochRSI K / D

67.7 / 57.8

MACD / Sig / Hist

-0.238 / -0.339 / 0.101

EMA20 / 60 / 120

2,078 / 2,074 / 2,064

ADX14 / ADX7

19.9 / 26.2

BBW

0.0064

ATR14_n

0.0039

CCI20

22.7

VolChg1d

-83.3%

ValChg1d

-83.2%

OBV

-1,241,580

OBV_Chg3d

53,415

2026-01-07 종가 2,075.00

RSI14 / RSI2 / RSI7

44.7 / 15.3 / 40.8

StochRSI K / D

40.0 / 47.8

MACD / Sig / Hist

-0.475 / -0.364 / -0.111

EMA20 / 60 / 120

2,078 / 2,074 / 2,064

ADX14 / ADX7

20.7 / 28.3

BBW

0.0071

ATR14_n

0.0037

CCI20

-88.1

VolChg1d

649.8%

ValChg1d

649.8%

OBV

-1,504,922

OBV_Chg3d

-209,927

2026-01-06 종가 2,075.00

RSI14 / RSI2 / RSI7

44.7 / 15.3 / 40.8

StochRSI K / D

40.0 / 55.6

MACD / Sig / Hist

-0.263 / -0.336 / 0.074

EMA20 / 60 / 120

2,078 / 2,074 / 2,064

ADX14 / ADX7

21.6 / 28.8

BBW

0.0076

ATR14_n

0.0036

CCI20

-14.3

VolChg1d

50.5%

ValChg1d

50.2%

OBV

-1,538,029

OBV_Chg3d

-280,291

2026-01-02 종가 2,080.00

RSI14 / RSI2 / RSI7

53.0 / 47.4 / 55.8

StochRSI K / D

67.1 / 75.2

MACD / Sig / Hist

-0.146 / -0.447 / 0.301

EMA20 / 60 / 120

2,078 / 2,074 / 2,064

ADX14 / ADX7

23.0 / 31.2

BBW

0.0080

ATR14_n

0.0034

CCI20

12.5

VolChg1d

151.1%

ValChg1d

150.5%

OBV

-1,328,102

OBV_Chg3d

-29,047

신한제11호스팩 (452980) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색