상상인제4호스팩 (452670) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

상상인제4호스팩

452670

KOSDAQ

2,090.00

기준일: 2026-01-23

+10 (+0.48%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

54,996

코드

452670

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.5 · 강한 모멘텀 (RSI2 96.8, RSI7 73.5) 상승 추세 (ADX 19.2) 변동성 낮음 (~0%) 거래대금 보통 (약 1.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.5 / 96.8 / 73.5

RSI 63.5 · 강한 모멘텀 (RSI2 96.8, RSI7 73.5)

StochRSI (K/D)

100.0 / 69.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1.15 / 0.52 / 0.64

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,081 / 2,078 / 2,069

단기·중기·장기 이동평균 구조

ADX14 / ADX7

19.2 / 26.4

상승 추세 (ADX 19.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.32%

일 평균 변동폭 (가격 대비 비율)

CCI20

182.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

32.1%

상승 비율

28.6%

하락 비율

유사 패턴 발생 수: 28회 · 평균 다음날 수익률: +0.03%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,090.00	63.47	96.80	73.46	100.0	69.9	1.1522	0.5151	0.6370	2,081.34	2,077.93	2,069.05	19.2	26.4	0.0079	0.0032	182.0	-71.3%	-71.2%	-152,814	54,996
2026-01-22	2,080.00	49.50	13.38	46.53	36.8	39.9	0.4461	0.3559	0.0902	2,080.43	2,077.52	2,068.70	20.3	30.7	0.0068	0.0031	-3.8	801.2%	801.2%	-207,810	0
2026-01-21	2,080.00	49.50	13.38	46.53	36.8	42.9	0.5565	0.3333	0.2232	2,080.47	2,077.44	2,068.51	20.5	26.6	0.0070	0.0029	51.5	585.9%	585.9%	-207,810	-2,286
2026-01-20	2,080.00	49.50	13.38	46.53	36.8	49.0	0.6896	0.2778	0.4118	2,080.52	2,077.29	2,067.77	21.6	28.4	0.0072	0.0030	57.0	35.8%	35.8%	-176,717	-2,286
2026-01-19	2,080.00	49.50	13.38	46.53	36.8	61.3	0.8487	0.1741	0.6746	2,080.58	2,077.38	2,069.18	22.9	30.5	0.0072	0.0030	63.1	-82.8%	-82.9%	-233,506	-2,286
2026-01-16	2,085.00	57.70	72.13	64.07	88.1	85.9	1.0400	0.0054	1.0346	2,080.64	2,077.29	2,069.00	24.2	32.9	0.0074	0.0031	121.7	110.3%	110.3%	-231,220	8,660
2026-01-15	2,085.00	57.70	72.13	64.07	88.1	83.6	0.7600	-0.2532	1.0132	2,080.18	2,077.03	2,068.73	25.6	35.7	0.0074	0.0031	65.0	-27.0%	-27.0%	-231,220	7,061
2026-01-14	2,085.00	57.70	72.13	64.07	88.1	79.1	0.3915	-0.5065	0.8980	2,079.67	2,076.76	2,068.46	27.2	39.0	0.0069	0.0030	121.7	441.6%	442.9%	-231,220	7,486
2026-01-13	2,080.00	51.24	38.21	52.89	49.9	70.1	-0.0843	-0.7307	0.6464	2,079.11	2,076.42	2,067.64	26.9	38.6	0.0063	0.0030	83.3	276.2%	275.3%	-237,215	-1,174
2026-01-12	2,085.00	59.71	97.56	72.14	100.0	90.2	-0.1819	-0.8928	0.7109	2,079.02	2,076.41	2,068.48	26.5	38.1	0.0063	0.0031	139.6	-97.5%	-97.5%	-253,200	24,037
2026-01-09	2,080.00	52.39	89.08	59.51	100.0	80.5	-0.8125	-1.0705	0.2581	2,078.39	2,076.12	2,068.20	26.1	37.5	0.0056	0.0031	90.8	-28.5%	-28.5%	-253,625	23,612
2026-01-08	2,080.00	52.39	89.08	59.51	100.0	61.0	-1.0964	-1.1350	0.0387	2,078.22	2,075.98	2,068.01	25.6	36.8	0.0058	0.0032	29.6	86.9%	87.3%	-253,625	23,612
2026-01-07	2,075.00	43.54	16.75	39.29	16.5	21.9	-1.4428	-1.1447	-0.2981	2,078.03	2,075.85	2,067.81	25.2	36.0	0.0064	0.0031	-32.1	-48.3%	-48.3%	-277,237	-7,960
2026-01-06	2,075.00	43.54	16.75	39.29	16.5	27.3	-1.3550	-1.0702	-0.2848	2,078.35	2,075.88	2,067.68	24.7	35.1	0.0069	0.0029	-81.9	206.9%	206.9%	-277,237	-7,960
2026-01-02	2,080.00	51.16	97.18	57.31	71.9	59.9	-1.0370	-0.9429	-0.0941	2,079.09	2,075.94	2,067.44	25.6	40.6	0.0076	0.0030	19.4	546.0%	546.0%	-269,277	15,144

2026-01-23 종가 2,090.00

RSI14 / RSI2 / RSI7

63.5 / 96.8 / 73.5

StochRSI K / D

100.0 / 69.9

MACD / Sig / Hist

1.152 / 0.515 / 0.637

EMA20 / 60 / 120

2,081 / 2,078 / 2,069

ADX14 / ADX7

19.2 / 26.4

BBW

0.0079

ATR14_n

0.0032

CCI20

182.0

VolChg1d

-71.3%

ValChg1d

-71.2%

OBV

-152,814

OBV_Chg3d

54,996

2026-01-22 종가 2,080.00

RSI14 / RSI2 / RSI7

49.5 / 13.4 / 46.5

StochRSI K / D

36.8 / 39.9

MACD / Sig / Hist

0.446 / 0.356 / 0.090

EMA20 / 60 / 120

2,080 / 2,078 / 2,069

ADX14 / ADX7

20.3 / 30.7

BBW

0.0068

ATR14_n

0.0031

CCI20

-3.8

VolChg1d

801.2%

ValChg1d

801.2%

OBV

-207,810

OBV_Chg3d

2026-01-21 종가 2,080.00

RSI14 / RSI2 / RSI7

49.5 / 13.4 / 46.5

StochRSI K / D

36.8 / 42.9

MACD / Sig / Hist

0.557 / 0.333 / 0.223

EMA20 / 60 / 120

2,080 / 2,077 / 2,069

ADX14 / ADX7

20.5 / 26.6

BBW

0.0070

ATR14_n

0.0029

CCI20

51.5

VolChg1d

585.9%

ValChg1d

585.9%

OBV

-207,810

OBV_Chg3d

-2,286

2026-01-20 종가 2,080.00

RSI14 / RSI2 / RSI7

49.5 / 13.4 / 46.5

StochRSI K / D

36.8 / 49.0

MACD / Sig / Hist

0.690 / 0.278 / 0.412

EMA20 / 60 / 120

2,081 / 2,077 / 2,068

ADX14 / ADX7

21.6 / 28.4

BBW

0.0072

ATR14_n

0.0030

CCI20

57.0

VolChg1d

35.8%

ValChg1d

35.8%

OBV

-176,717

OBV_Chg3d

-2,286

2026-01-19 종가 2,080.00

RSI14 / RSI2 / RSI7

49.5 / 13.4 / 46.5

StochRSI K / D

36.8 / 61.3

MACD / Sig / Hist

0.849 / 0.174 / 0.675

EMA20 / 60 / 120

2,081 / 2,077 / 2,069

ADX14 / ADX7

22.9 / 30.5

BBW

0.0072

ATR14_n

0.0030

CCI20

63.1

VolChg1d

-82.8%

ValChg1d

-82.9%

OBV

-233,506

OBV_Chg3d

-2,286

2026-01-16 종가 2,085.00

RSI14 / RSI2 / RSI7

57.7 / 72.1 / 64.1

StochRSI K / D

88.1 / 85.9

MACD / Sig / Hist

1.040 / 0.005 / 1.035

EMA20 / 60 / 120

2,081 / 2,077 / 2,069

ADX14 / ADX7

24.2 / 32.9

BBW

0.0074

ATR14_n

0.0031

CCI20

121.7

VolChg1d

110.3%

ValChg1d

110.3%

OBV

-231,220

OBV_Chg3d

8,660

2026-01-15 종가 2,085.00

RSI14 / RSI2 / RSI7

57.7 / 72.1 / 64.1

StochRSI K / D

88.1 / 83.6

MACD / Sig / Hist

0.760 / -0.253 / 1.013

EMA20 / 60 / 120

2,080 / 2,077 / 2,069

ADX14 / ADX7

25.6 / 35.7

BBW

0.0074

ATR14_n

0.0031

CCI20

65.0

VolChg1d

-27.0%

ValChg1d

-27.0%

OBV

-231,220

OBV_Chg3d

7,061

2026-01-14 종가 2,085.00

RSI14 / RSI2 / RSI7

57.7 / 72.1 / 64.1

StochRSI K / D

88.1 / 79.1

MACD / Sig / Hist

0.392 / -0.507 / 0.898

EMA20 / 60 / 120

2,080 / 2,077 / 2,068

ADX14 / ADX7

27.2 / 39.0

BBW

0.0069

ATR14_n

0.0030

CCI20

121.7

VolChg1d

441.6%

ValChg1d

442.9%

OBV

-231,220

OBV_Chg3d

7,486

2026-01-13 종가 2,080.00

RSI14 / RSI2 / RSI7

51.2 / 38.2 / 52.9

StochRSI K / D

49.9 / 70.1

MACD / Sig / Hist

-0.084 / -0.731 / 0.646

EMA20 / 60 / 120

2,079 / 2,076 / 2,068

ADX14 / ADX7

26.9 / 38.6

BBW

0.0063

ATR14_n

0.0030

CCI20

83.3

VolChg1d

276.2%

ValChg1d

275.3%

OBV

-237,215

OBV_Chg3d

-1,174

2026-01-12 종가 2,085.00

RSI14 / RSI2 / RSI7

59.7 / 97.6 / 72.1

StochRSI K / D

100.0 / 90.2

MACD / Sig / Hist

-0.182 / -0.893 / 0.711

EMA20 / 60 / 120

2,079 / 2,076 / 2,068

ADX14 / ADX7

26.5 / 38.1

BBW

0.0063

ATR14_n

0.0031

CCI20

139.6

VolChg1d

-97.5%

ValChg1d

-97.5%

OBV

-253,200

OBV_Chg3d

24,037

2026-01-09 종가 2,080.00

RSI14 / RSI2 / RSI7

52.4 / 89.1 / 59.5

StochRSI K / D

100.0 / 80.5

MACD / Sig / Hist

-0.813 / -1.071 / 0.258

EMA20 / 60 / 120

2,078 / 2,076 / 2,068

ADX14 / ADX7

26.1 / 37.5

BBW

0.0056

ATR14_n

0.0031

CCI20

90.8

VolChg1d

-28.5%

ValChg1d

-28.5%

OBV

-253,625

OBV_Chg3d

23,612

2026-01-08 종가 2,080.00

RSI14 / RSI2 / RSI7

52.4 / 89.1 / 59.5

StochRSI K / D

100.0 / 61.0

MACD / Sig / Hist

-1.096 / -1.135 / 0.039

EMA20 / 60 / 120

2,078 / 2,076 / 2,068

ADX14 / ADX7

25.6 / 36.8

BBW

0.0058

ATR14_n

0.0032

CCI20

29.6

VolChg1d

86.9%

ValChg1d

87.3%

OBV

-253,625

OBV_Chg3d

23,612

2026-01-07 종가 2,075.00

RSI14 / RSI2 / RSI7

43.5 / 16.8 / 39.3

StochRSI K / D

16.5 / 21.9

MACD / Sig / Hist

-1.443 / -1.145 / -0.298

EMA20 / 60 / 120

2,078 / 2,076 / 2,068

ADX14 / ADX7

25.2 / 36.0

BBW

0.0064

ATR14_n

0.0031

CCI20

-32.1

VolChg1d

-48.3%

ValChg1d

-48.3%

OBV

-277,237

OBV_Chg3d

-7,960

2026-01-06 종가 2,075.00

RSI14 / RSI2 / RSI7

43.5 / 16.8 / 39.3

StochRSI K / D

16.5 / 27.3

MACD / Sig / Hist

-1.355 / -1.070 / -0.285

EMA20 / 60 / 120

2,078 / 2,076 / 2,068

ADX14 / ADX7

24.7 / 35.1

BBW

0.0069

ATR14_n

0.0029

CCI20

-81.9

VolChg1d

206.9%

ValChg1d

206.9%

OBV

-277,237

OBV_Chg3d

-7,960

2026-01-02 종가 2,080.00

RSI14 / RSI2 / RSI7

51.2 / 97.2 / 57.3

StochRSI K / D

71.9 / 59.9

MACD / Sig / Hist

-1.037 / -0.943 / -0.094

EMA20 / 60 / 120

2,079 / 2,076 / 2,067

ADX14 / ADX7

25.6 / 40.6

BBW

0.0076

ATR14_n

0.0030

CCI20

19.4

VolChg1d

546.0%

ValChg1d

546.0%

OBV

-269,277

OBV_Chg3d

15,144

상상인제4호스팩 (452670) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색