한국피아이엠 (448900) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석

K&Q KOS Quant

한국피아이엠

448900

KOSDAQ

· 데이터 기준: 2025-11-17 15:01:30

53,300.00

기준일: 2025-11-28

+9150 (+20.72%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

2,072,401

코드

448900

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석

최근 1일 기술 지표 요약

RSI14

64.42

MACD Hist

344.5542

ADX14

48.5

EMA20

37,084.56

EMA60

28,255.49

BBW

0.5115

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

64.7%

상승 확률

35.3%

하락 확률

유사 패턴 발생 수: 17회 · 평균 다음날 수익률: +4.36%

차트 & 지표

최근 120일 기술지표

날짜	종가	RSI14	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX	BBW	OBV
2025-11-27	44,150.00	64.42	4,523.2554	4,178.7013	344.5542	37,084.56	28,255.49	23,541.77	48.5	0.5115	58,294,767
2025-11-26	42,000.00	62.03	4,442.4567	4,092.5627	349.8940	36,340.83	27,716.69	23,195.42	48.4	0.5470	57,249,455
2025-11-25	40,150.00	59.88	4,493.6196	4,005.0892	488.5304	35,745.12	27,232.51	22,879.37	49.1	0.5634	56,496,218
2025-11-24	44,000.00	67.24	4,681.9240	3,882.9566	798.9673	35,281.45	26,794.63	22,589.11	49.4	0.5819	57,299,139
2025-11-21	47,950.00	76.16	4,462.1681	3,683.2148	778.9533	34,363.71	26,211.40	22,229.26	47.9	0.5617	57,950,617
2025-11-20	40,600.00	69.07	3,714.5937	3,488.4765	226.1172	32,933.57	25,474.50	21,796.98	46.2	0.4604	55,141,985
2025-11-19	36,550.00	63.52	3,454.7500	3,431.9472	22.8029	32,126.58	24,961.77	21,480.97	45.5	0.4589	54,087,017
2025-11-18	37,800.00	66.97	3,485.2077	3,426.2464	58.9613	31,660.96	24,568.94	21,227.70	44.7	0.4929	55,147,822
2025-11-17	36,800.00	65.58	3,346.1162	3,411.5061	-65.3899	31,014.74	24,120.43	20,949.18	44.9	0.5292	54,872,715
2025-11-14	34,100.00	61.53	3,221.7323	3,427.8536	-206.1214	30,405.77	23,690.62	20,682.78	45.2	0.5463	54,676,273
2025-11-13	34,750.00	63.19	3,291.0206	3,479.3839	-188.3633	30,016.90	23,337.76	20,457.28	45.8	0.5971	54,891,905
2025-11-12	33,000.00	60.53	3,265.4066	3,526.4748	-261.0682	29,518.68	22,950.90	20,217.06	46.6	0.6144	54,648,612
2025-11-11	31,500.00	58.11	3,363.3987	3,591.7418	-228.3431	29,152.23	22,610.26	20,002.23	47.9	0.6303	54,505,737
2025-11-10	32,850.00	61.24	3,592.2774	3,648.8276	-56.5502	28,905.09	22,308.91	19,808.99	48.9	0.6664	54,674,405
2025-11-07	31,800.00	59.67	3,694.7040	3,662.9652	31.7389	28,489.84	21,951.58	19,589.81	50.1	0.6699	54,472,285
2025-11-06	30,050.00	56.98	3,878.6056	3,655.0304	223.5751	28,141.40	21,617.74	19,384.60	51.4	0.6630	54,032,801
2025-11-05	32,500.00	62.40	4,235.0966	3,599.1367	635.9599	27,940.50	21,331.90	19,205.34	52.6	0.6640	54,363,708
2025-11-04	36,900.00	74.17	4,379.0527	3,440.1467	938.9061	27,460.55	20,953.32	18,981.90	53.2	0.6529	54,874,207
2025-11-03	38,250.00	78.39	4,051.0979	3,205.4202	845.6777	26,466.92	20,412.75	18,680.76	51.9	0.6265	55,327,449
2025-10-31	34,700.00	74.91	3,436.1286	2,994.0007	442.1279	25,226.60	19,808.10	18,351.87	50.4	0.5373	50,257,017
2025-10-30	26,700.00	62.15	2,962.6786	2,883.4688	79.2099	24,229.40	19,303.29	18,077.11	50.0	0.5262	47,514,195
2025-10-29	28,800.00	70.94	3,129.8363	2,863.6663	266.1700	23,969.34	19,052.56	17,932.18	51.0	0.6057	47,962,940
2025-10-28	28,800.00	70.94	3,083.8472	2,797.1238	286.7234	23,460.85	18,722.13	17,749.53	51.4	0.6447	47,962,940
2025-10-27	28,750.00	70.86	2,980.2924	2,725.4429	254.8495	22,898.83	18,380.51	17,563.81	51.3	0.6809	47,674,578
2025-10-24	27,700.00	69.10	2,809.8600	2,661.7306	148.1295	22,282.92	18,029.00	17,375.81	51.4	0.7375	47,254,449
2025-10-23	25,950.00	65.93	2,658.3648	2,624.6982	33.6665	21,712.70	17,701.17	17,202.29	51.8	0.7871	46,778,932
2025-10-22	25,000.00	64.07	2,604.5164	2,616.2816	-11.7652	21,266.67	17,421.55	17,055.27	52.6	0.8410	46,437,356
2025-10-21	23,050.00	59.90	2,594.6297	2,619.2229	-24.5932	20,873.68	17,164.65	16,921.75	53.9	0.8913	46,053,280
2025-10-20	24,150.00	63.78	2,742.8160	2,625.3712	117.4449	20,644.60	16,965.15	16,818.75	54.7	0.9379	46,295,481
2025-10-17	22,000.00	58.95	2,780.0602	2,596.0099	184.0503	20,275.61	16,721.60	16,695.54	55.6	0.9696	45,848,188
2025-10-16	23,700.00	65.34	3,006.0692	2,549.9974	456.0718	20,094.09	16,542.67	16,606.39	56.8	1.0082	46,221,384
2025-10-15	24,200.00	67.34	3,077.7232	2,435.9794	641.7438	19,714.52	16,300.05	16,487.16	57.6	1.0366	46,632,682
2025-10-14	22,150.00	63.04	3,073.5039	2,275.5435	797.9604	19,242.37	16,032.25	16,357.54	58.1	1.0499	46,010,147
2025-10-13	24,550.00	73.55	3,232.1403	2,076.0534	1,156.0869	18,936.30	15,824.87	16,260.18	58.8	1.0710	46,976,326
2025-10-10	27,650.00	91.93	3,143.2414	1,787.0316	1,356.2097	18,345.38	15,529.10	16,120.86	57.6	1.0589	47,782,050
2025-10-02	26,500.00	91.17	2,668.4178	1,447.9792	1,220.4386	17,365.95	15,118.23	15,927.09	55.0	0.9601	45,374,760
2025-10-01	25,950.00	90.78	2,140.6478	1,142.8696	997.7783	16,404.47	14,732.40	15,749.40	52.3	0.8325	40,560,498
2025-09-30	19,970.00	83.52	1,491.8848	893.4250	598.4598	15,399.68	14,352.14	15,577.96	49.6	0.6112	36,271,957
2025-09-29	19,410.00	82.31	1,250.9997	743.8100	507.1897	14,918.59	14,161.71	15,504.14	47.3	0.5548	34,696,516
2025-09-26	16,770.00	73.91	982.3646	617.0126	365.3520	14,445.81	13,983.80	15,438.50	44.9	0.4863	29,457,146
2025-09-25	16,450.00	72.43	893.9997	525.6746	368.3250	14,201.16	13,889.35	15,416.12	43.2	0.4719	28,270,903
2025-09-24	17,000.00	79.61	800.7920	433.5933	367.1986	13,964.44	13,802.55	15,398.74	40.5	0.4494	29,008,826
2025-09-23	16,250.00	76.68	614.1772	341.7937	272.3835	13,644.91	13,694.16	15,371.83	37.5	0.3919	23,842,620
2025-09-22	14,170.00	63.04	443.4191	273.6978	169.7213	13,370.69	13,607.53	15,357.07	34.5	0.3337	16,961,387
2025-09-19	14,150.00	62.84	430.8017	231.2675	199.5342	13,286.55	13,588.46	15,377.02	32.9	0.3304	16,787,805
2025-09-18	14,000.00	61.43	410.4675	181.3839	229.0835	13,195.66	13,569.42	15,397.65	31.2	0.3310	16,346,699
2025-09-17	13,920.00	60.69	393.8159	124.1130	269.7028	13,111.00	13,554.83	15,421.14	29.7	0.3331	16,177,722
2025-09-16	14,300.00	66.29	374.9796	56.6873	318.2923	13,025.84	13,542.45	15,446.36	28.2	0.3303	16,340,047
2025-09-15	14,350.00	67.05	306.7926	-22.8857	329.6783	12,891.72	13,516.77	15,465.63	25.9	0.3081	16,637,262
2025-09-12	14,200.00	65.97	210.2077	-105.3053	315.5131	12,738.21	13,488.52	15,484.38	23.2	0.2773	16,004,274
2025-09-11	13,670.00	61.86	99.1455	-184.1836	283.3291	12,584.34	13,464.41	15,505.97	20.9	0.2455	15,420,157
2025-09-10	13,620.00	61.45	9.9113	-255.0159	264.9272	12,470.06	13,457.44	15,536.82	18.5	0.2269	14,461,195
2025-09-09	13,730.00	62.83	-99.0373	-321.2477	222.2104	12,349.02	13,451.93	15,569.04	16.2	0.2064	14,804,255
2025-09-08	13,240.00	59.04	-247.8548	-376.8003	128.9455	12,203.65	13,442.50	15,599.95	13.7	0.1844	13,525,965
2025-09-05	11,990.00	46.04	-384.3040	-409.0366	24.7327	12,094.56	13,449.36	15,639.61	11.0	0.1778	10,699,230
2025-09-04	11,460.00	38.34	-425.6001	-415.2198	-10.3803	12,105.57	13,498.83	15,700.95	10.3	0.1954	10,598,341
2025-09-03	11,440.00	38.03	-418.1548	-412.6247	-5.5301	12,173.52	13,567.95	15,772.23	10.6	0.1903	10,513,495
2025-09-02	11,750.00	40.99	-400.5333	-411.2422	10.7089	12,250.73	13,640.08	15,845.04	11.0	0.1795	10,585,156
2025-09-01	11,500.00	37.33	-403.7795	-413.9194	10.1399	12,303.44	13,704.15	15,913.86	11.5	0.1740	10,538,464
2025-08-29	11,840.00	40.51	-376.5952	-416.4544	39.8592	12,388.01	13,778.87	15,988.04	12.3	0.1621	10,596,258
2025-08-28	12,080.00	42.90	-371.0386	-426.4192	55.3806	12,445.70	13,844.59	16,057.76	12.8	0.1579	10,645,900
2025-08-27	12,110.00	43.19	-382.9857	-440.2643	57.2786	12,484.19	13,904.41	16,124.61	12.7	0.1556	10,748,783
2025-08-26	12,790.00	50.53	-395.7185	-454.5840	58.8655	12,523.58	13,965.24	16,192.08	12.5	0.1535	10,866,693
2025-08-25	12,170.00	42.22	-475.4505	-469.3004	-6.1501	12,495.54	14,005.08	16,249.26	12.3	0.1518	10,653,332
2025-08-22	11,700.00	34.47	-507.1747	-467.7629	-39.4119	12,529.81	14,067.28	16,317.82	12.7	0.1507	10,549,929
2025-08-21	11,520.00	31.19	-492.4347	-457.9099	-34.5248	12,617.15	14,147.53	16,395.43	12.9	0.1391	10,512,247
2025-08-20	11,640.00	32.19	-448.1311	-449.2787	1.1476	12,732.64	14,236.60	16,477.37	13.0	0.1221	10,580,719
2025-08-19	12,160.00	36.94	-397.2835	-449.5656	52.2820	12,847.66	14,324.62	16,558.67	13.4	0.1206	10,642,274
2025-08-18	12,110.00	36.10	-379.5503	-462.6361	83.0858	12,920.05	14,397.99	16,632.60	14.3	0.1196	10,591,305
2025-08-14	12,860.00	44.37	-346.3046	-483.4075	137.1029	13,005.31	14,475.55	16,708.61	15.0	0.1141	10,660,340
2025-08-13	12,800.00	43.40	-375.1975	-517.6833	142.4857	13,020.61	14,530.32	16,773.29	14.1	0.1213	10,600,835
2025-08-12	12,740.00	42.48	-400.5089	-553.3047	152.7958	13,043.83	14,588.97	16,840.07	13.2	0.1226	10,333,975
2025-08-11	13,070.00	46.34	-420.8807	-591.5036	170.6229	13,075.81	14,651.65	16,908.98	13.3	0.1297	10,399,535
2025-08-08	13,010.00	45.51	-474.3606	-634.1594	159.7987	13,076.43	14,705.26	16,973.50	13.0	0.1338	10,363,442
2025-08-07	13,320.00	49.19	-529.6116	-674.1090	144.4974	13,083.42	14,762.73	17,040.11	12.7	0.1484	10,436,168
2025-08-06	12,790.00	41.70	-623.9921	-710.2334	86.2413	13,058.51	14,811.64	17,102.63	12.3	0.1576	10,254,824
2025-08-05	12,500.00	36.98	-681.4161	-731.7937	50.3776	13,086.78	14,880.17	17,175.12	12.8	0.1669	10,200,952
2025-08-04	12,370.00	34.79	-715.2712	-744.3881	29.1169	13,148.55	14,960.85	17,253.69	13.7	0.1743	10,142,410
2025-08-01	12,200.00	31.90	-734.8423	-751.6673	16.8250	13,230.50	15,048.68	17,335.77	14.7	0.1768	10,078,758
2025-07-31	12,730.00	36.58	-731.8244	-755.8736	24.0492	13,338.97	15,145.24	17,422.08	15.2	0.1712	10,160,730
2025-07-30	12,400.00	30.71	-771.2914	-761.8859	-9.4055	13,403.07	15,227.11	17,500.94	15.2	0.1764	10,087,981
2025-07-29	12,380.00	30.34	-776.8469	-759.5345	-17.3124	13,508.66	15,322.95	17,586.67	15.7	0.1747	10,048,500
2025-07-28	12,490.00	31.18	-770.6018	-755.2064	-15.3954	13,627.47	15,422.71	17,674.18	16.2	0.1745	10,100,970
2025-07-25	12,640.00	32.30	-762.6220	-751.3575	-11.2644	13,747.20	15,522.12	17,761.31	16.5	0.1844	10,161,363
2025-07-24	12,500.00	30.12	-756.6169	-748.5414	-8.0754	13,863.75	15,619.82	17,847.38	16.8	0.1948	9,998,744
2025-07-23	13,020.00	33.89	-723.6923	-746.5226	22.8303	14,007.30	15,725.58	17,937.25	17.6	0.1931	10,202,584
2025-07-22	13,620.00	39.15	-724.0876	-752.2302	28.1426	14,111.22	15,817.29	18,019.90	17.6	0.2208	10,397,096
2025-07-21	13,240.00	33.04	-775.1509	-759.2658	-15.8851	14,162.93	15,891.78	18,093.84	17.5	0.2619	9,338,573
2025-07-18	13,210.00	32.54	-790.3603	-755.2945	-35.0658	14,260.08	15,981.67	18,175.42	17.2	0.2857	9,297,237
2025-07-17	13,410.00	34.11	-795.2224	-746.5281	-48.6943	14,370.62	16,075.62	18,258.87	16.9	0.2900	9,357,217
2025-07-16	13,100.00	29.21	-810.2250	-734.3545	-75.8705	14,471.74	16,165.99	18,340.37	16.3	0.3052	9,284,217
2025-07-15	13,490.00	31.99	-786.0250	-715.3869	-70.6381	14,616.13	16,269.92	18,428.44	15.6	0.2978	9,407,597
2025-07-14	13,400.00	30.57	-783.4130	-697.7274	-85.6857	14,734.67	16,364.15	18,511.44	14.8	0.2839	9,324,081
2025-07-11	13,860.00	33.92	-759.5205	-676.3059	-83.2145	14,875.16	16,464.63	18,597.35	14.1	0.2659	9,437,460
2025-07-10	13,810.00	33.18	-764.8137	-655.5023	-109.3114	14,982.02	16,552.92	18,676.96	13.9	0.2550	9,381,755
2025-07-09	13,830.00	33.32	-755.3542	-628.1745	-127.1797	15,105.39	16,645.90	18,758.76	13.7	0.2517	9,492,053
2025-07-08	14,000.00	34.46	-734.3299	-596.3795	-137.9504	15,239.64	16,741.36	18,841.60	13.3	0.2482	9,620,611
2025-07-07	14,050.00	34.78	-714.1232	-561.8919	-152.2313	15,370.13	16,834.29	18,922.97	13.0	0.2350	9,686,755
2025-07-04	14,050.00	34.78	-683.0358	-523.8341	-159.2017	15,509.09	16,928.67	19,004.87	12.7	0.2192	9,686,755
2025-07-03	14,190.00	35.59	-633.4218	-484.0337	-149.3881	15,662.68	17,026.25	19,088.14	12.7	0.2013	9,907,521
2025-07-02	14,350.00	36.49	-575.1375	-446.6867	-128.4508	15,817.70	17,122.39	19,170.47	12.0	0.1850	10,009,041
2025-07-01	14,640.00	38.11	-508.6708	-414.5740	-94.0969	15,972.19	17,216.37	19,251.48	11.3	0.1635	10,354,277
2025-06-30	15,100.00	40.77	-445.9635	-391.0497	-54.9138	16,112.43	17,303.71	19,328.99	11.3	0.1459	10,500,462
2025-06-27	15,260.00	41.71	-406.2759	-377.3213	-28.9546	16,219.00	17,378.41	19,400.06	11.9	0.1512	10,554,447
2025-06-26	15,260.00	41.71	-366.0015	-370.0826	4.0811	16,319.94	17,450.22	19,469.64	12.5	0.1638	10,554,447
2025-06-25	16,030.00	46.14	-309.2730	-371.1029	61.8299	16,431.52	17,524.47	19,540.39	13.1	0.1703	10,702,685
2025-06-24	16,530.00	49.29	-310.7684	-386.5604	75.7920	16,473.78	17,575.13	19,599.39	13.6	0.1801	11,027,606
2025-06-23	16,550.00	49.42	-359.0658	-405.5084	46.4426	16,467.86	17,610.55	19,650.98	13.6	0.1983	11,375,279
2025-06-20	16,120.00	46.71	-417.5245	-417.1190	-0.4054	16,459.22	17,646.50	19,703.09	14.0	0.2169	11,054,857
2025-06-19	16,750.00	50.38	-442.2841	-417.0177	-25.2664	16,494.92	17,698.25	19,763.31	13.7	0.2793	11,237,241
2025-06-18	16,280.00	47.52	-531.5986	-410.7011	-120.8975	16,468.07	17,730.39	19,813.96	13.5	0.3024	10,850,618
2025-06-17	15,110.00	39.48	-590.0094	-380.4767	-209.5327	16,487.87	17,779.56	19,873.35	13.5	0.3300	10,226,036
2025-06-16	14,980.00	38.50	-536.8538	-328.0935	-208.7602	16,632.91	17,870.05	19,953.41	14.0	0.3369	9,973,068
2025-06-13	15,240.00	39.69	-447.9626	-275.9035	-172.0592	16,806.90	17,968.02	20,037.00	14.9	0.3118	10,127,163
2025-06-12	16,480.00	45.95	-354.4621	-232.8887	-121.5734	16,971.84	18,060.50	20,117.62	15.9	0.2885	10,462,925
2025-06-11	16,740.00	47.41	-356.2202	-202.4953	-153.7249	17,023.61	18,114.07	20,178.75	15.6	0.2854	10,709,326
2025-06-10	16,060.00	43.02	-379.7554	-164.0641	-215.6914	17,053.46	18,160.65	20,236.55	15.2	0.2857	9,642,173
2025-06-09	16,040.00	42.89	-335.0349	-110.1413	-224.8937	17,158.04	18,231.86	20,306.74	15.5	0.2729	9,296,519
2025-06-05	16,300.00	44.11	-271.0457	-53.9178	-217.1279	17,275.73	18,306.16	20,378.45	15.9	0.2595	9,490,970
2025-06-04	16,590.00	45.44	-211.9025	0.3641	-212.2666	17,378.44	18,374.17	20,447.00	16.3	0.2975	9,806,914