예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
유안타제11호스팩
444920
KOSDAQ
2,085.00
기준일: 2026-01-23
+0 (+0.00%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
55,057
코드
444920
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 50.5 · 중립 (RSI2 64.7, RSI7 51.5)
상승 추세 (ADX 16.1)
변동성 낮음 (~0%)
거래대금 보통 (약 1.1억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
50.5 / 64.7 / 51.5
RSI 50.5 · 중립 (RSI2 64.7, RSI7 51.5)
StochRSI (K/D)
51.9 / 44.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-0.10 / -0.07 / -0.03
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,085 / 2,082 / 2,074
단기·중기·장기 이동평균 구조
ADX14 / ADX7
16.1 / 21.9
상승 추세 (ADX 16.1)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
0.35%
일 평균 변동폭 (가격 대비 비율)
CCI20
49.1
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
66.7%
상승 비율
0%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2,085.00 | 50.52 | 64.71 | 51.54 | 51.9 | 44.5 | -0.0971 | -0.0714 | -0.0258 | 2,084.63 | 2,082.39 | 2,074.09 | 16.1 | 21.9 | 0.0049 | 0.0035 | 49.1 | -47.9% | -47.9% | -266,199 | 28,324 |
| 2026-01-22 | 2,085.00 | 50.52 | 64.71 | 51.54 | 51.9 | 37.1 | -0.1497 | -0.0649 | -0.0847 | 2,084.59 | 2,082.31 | 2,073.91 | 17.1 | 24.4 | 0.0053 | 0.0034 | -14.0 | 36.6% | 37.0% | -266,199 | 28,324 |
| 2026-01-21 | 2,080.00 | 43.48 | 5.34 | 34.33 | 0.0 | 22.3 | -0.2145 | -0.0438 | -0.1708 | 2,084.55 | 2,082.21 | 2,073.72 | 16.8 | 22.4 | 0.0056 | 0.0035 | -81.7 | -66.1% | -66.2% | -371,850 | -77,327 |
| 2026-01-20 | 2,085.00 | 50.06 | 33.60 | 49.36 | 39.8 | 44.6 | 0.2144 | -0.0017 | 0.2161 | 2,085.03 | 2,082.42 | 2,074.76 | 16.4 | 19.9 | 0.0065 | 0.0036 | -2.7 | 120.4% | 120.4% | -299,284 | -7,844 |
| 2026-01-19 | 2,085.00 | 50.07 | 33.60 | 49.36 | 39.7 | 49.5 | 0.2502 | -0.0558 | 0.3060 | 2,085.03 | 2,082.33 | 2,074.59 | 16.0 | 17.1 | 0.0067 | 0.0033 | 65.3 | 1,219.8% | 1,219.8% | -299,284 | 133,222 |
| 2026-01-16 | 2,085.00 | 50.07 | 33.60 | 49.36 | 39.7 | 59.3 | 0.2923 | -0.1323 | 0.4246 | 2,085.03 | 2,082.24 | 2,074.42 | 16.6 | 18.1 | 0.0069 | 0.0032 | 146.6 | -94.4% | -94.5% | -299,284 | 133,222 |
| 2026-01-15 | 2,090.00 | 57.03 | 99.13 | 68.14 | 100.0 | 78.8 | 0.3418 | -0.2384 | 0.5802 | 2,085.04 | 2,082.15 | 2,074.24 | 17.0 | 14.9 | 0.0074 | 0.0032 | 132.8 | 4,084.7% | 4,094.7% | -291,440 | 141,066 |
| 2026-01-14 | 2,085.00 | 50.66 | 65.19 | 52.72 | 53.9 | 57.6 | -0.1091 | -0.3835 | 0.2744 | 2,084.52 | 2,081.88 | 2,073.97 | 17.5 | 11.2 | 0.0069 | 0.0031 | 4.5 | -75.6% | -75.6% | -432,506 | 0 |
| 2026-01-13 | 2,085.00 | 50.66 | 65.19 | 52.72 | 53.9 | 61.3 | -0.1742 | -0.4524 | 0.2782 | 2,084.46 | 2,081.84 | 2,074.36 | 18.3 | 12.3 | 0.0069 | 0.0031 | -2.7 | -62.1% | -62.1% | -445,205 | 0 |
| 2026-01-12 | 2,085.00 | 50.66 | 65.19 | 52.72 | 69.8 | 68.6 | -0.2544 | -0.5219 | 0.2675 | 2,084.41 | 2,081.73 | 2,074.15 | 19.0 | 13.7 | 0.0075 | 0.0032 | -8.3 | 23.4% | 23.4% | -440,341 | 0 |
| 2026-01-09 | 2,085.00 | 50.67 | 65.19 | 52.72 | 69.7 | 67.4 | -0.3528 | -0.5882 | 0.2354 | 2,084.35 | 2,081.50 | 2,072.86 | 19.9 | 15.2 | 0.0080 | 0.0033 | -14.6 | 9,241.1% | 9,241.1% | -432,446 | 3,739 |
| 2026-01-08 | 2,085.00 | 50.67 | 65.19 | 52.72 | 69.7 | 65.1 | -0.4736 | -0.6470 | 0.1734 | 2,084.28 | 2,081.38 | 2,072.66 | 20.8 | 17.0 | 0.0084 | 0.0033 | -22.2 | -91.6% | -91.6% | -432,446 | -4,527 |
| 2026-01-07 | 2,085.00 | 50.67 | 65.19 | 52.72 | 69.7 | 60.5 | -0.6210 | -0.6904 | 0.0694 | 2,084.20 | 2,081.25 | 2,072.45 | 21.8 | 19.1 | 0.0096 | 0.0034 | -29.1 | -54.8% | -54.7% | -432,446 | -4,527 |
| 2026-01-06 | 2,080.00 | 45.48 | 10.63 | 41.49 | 35.0 | 51.3 | -0.8008 | -0.7087 | -0.0921 | 2,084.12 | 2,081.32 | 2,073.96 | 22.9 | 21.6 | 0.0099 | 0.0035 | -66.0 | -64.3% | -64.4% | -454,628 | -8,266 |
| 2026-01-02 | 2,085.00 | 50.39 | 49.10 | 52.10 | 68.0 | 67.3 | -0.6377 | -0.7302 | 0.0925 | 2,084.50 | 2,081.31 | 2,074.22 | 25.2 | 27.8 | 0.0099 | 0.0036 | 21.7 | 3,094.4% | 3,094.4% | -555,531 | 35,157 |
2026-01-23
종가 2,085.00
RSI14 / RSI2 / RSI7
50.5 / 64.7 / 51.5
StochRSI K / D
51.9 / 44.5
MACD / Sig / Hist
-0.097 / -0.071 / -0.026
EMA20 / 60 / 120
2,085 / 2,082 / 2,074
ADX14 / ADX7
16.1 / 21.9
BBW
0.0049
ATR14_n
0.0035
CCI20
49.1
VolChg1d
-47.9%
ValChg1d
-47.9%
OBV
-266,199
OBV_Chg3d
28,324
2026-01-22
종가 2,085.00
RSI14 / RSI2 / RSI7
50.5 / 64.7 / 51.5
StochRSI K / D
51.9 / 37.1
MACD / Sig / Hist
-0.150 / -0.065 / -0.085
EMA20 / 60 / 120
2,085 / 2,082 / 2,074
ADX14 / ADX7
17.1 / 24.4
BBW
0.0053
ATR14_n
0.0034
CCI20
-14.0
VolChg1d
36.6%
ValChg1d
37.0%
OBV
-266,199
OBV_Chg3d
28,324
2026-01-21
종가 2,080.00
RSI14 / RSI2 / RSI7
43.5 / 5.3 / 34.3
StochRSI K / D
0.0 / 22.3
MACD / Sig / Hist
-0.215 / -0.044 / -0.171
EMA20 / 60 / 120
2,085 / 2,082 / 2,074
ADX14 / ADX7
16.8 / 22.4
BBW
0.0056
ATR14_n
0.0035
CCI20
-81.7
VolChg1d
-66.1%
ValChg1d
-66.2%
OBV
-371,850
OBV_Chg3d
-77,327
2026-01-20
종가 2,085.00
RSI14 / RSI2 / RSI7
50.1 / 33.6 / 49.4
StochRSI K / D
39.8 / 44.6
MACD / Sig / Hist
0.214 / -0.002 / 0.216
EMA20 / 60 / 120
2,085 / 2,082 / 2,075
ADX14 / ADX7
16.4 / 19.9
BBW
0.0065
ATR14_n
0.0036
CCI20
-2.7
VolChg1d
120.4%
ValChg1d
120.4%
OBV
-299,284
OBV_Chg3d
-7,844
2026-01-19
종가 2,085.00
RSI14 / RSI2 / RSI7
50.1 / 33.6 / 49.4
StochRSI K / D
39.7 / 49.5
MACD / Sig / Hist
0.250 / -0.056 / 0.306
EMA20 / 60 / 120
2,085 / 2,082 / 2,075
ADX14 / ADX7
16.0 / 17.1
BBW
0.0067
ATR14_n
0.0033
CCI20
65.3
VolChg1d
1,219.8%
ValChg1d
1,219.8%
OBV
-299,284
OBV_Chg3d
133,222
2026-01-16
종가 2,085.00
RSI14 / RSI2 / RSI7
50.1 / 33.6 / 49.4
StochRSI K / D
39.7 / 59.3
MACD / Sig / Hist
0.292 / -0.132 / 0.425
EMA20 / 60 / 120
2,085 / 2,082 / 2,074
ADX14 / ADX7
16.6 / 18.1
BBW
0.0069
ATR14_n
0.0032
CCI20
146.6
VolChg1d
-94.4%
ValChg1d
-94.5%
OBV
-299,284
OBV_Chg3d
133,222
2026-01-15
종가 2,090.00
RSI14 / RSI2 / RSI7
57.0 / 99.1 / 68.1
StochRSI K / D
100.0 / 78.8
MACD / Sig / Hist
0.342 / -0.238 / 0.580
EMA20 / 60 / 120
2,085 / 2,082 / 2,074
ADX14 / ADX7
17.0 / 14.9
BBW
0.0074
ATR14_n
0.0032
CCI20
132.8
VolChg1d
4,084.7%
ValChg1d
4,094.7%
OBV
-291,440
OBV_Chg3d
141,066
2026-01-14
종가 2,085.00
RSI14 / RSI2 / RSI7
50.7 / 65.2 / 52.7
StochRSI K / D
53.9 / 57.6
MACD / Sig / Hist
-0.109 / -0.384 / 0.274
EMA20 / 60 / 120
2,085 / 2,082 / 2,074
ADX14 / ADX7
17.5 / 11.2
BBW
0.0069
ATR14_n
0.0031
CCI20
4.5
VolChg1d
-75.6%
ValChg1d
-75.6%
OBV
-432,506
OBV_Chg3d
0
2026-01-13
종가 2,085.00
RSI14 / RSI2 / RSI7
50.7 / 65.2 / 52.7
StochRSI K / D
53.9 / 61.3
MACD / Sig / Hist
-0.174 / -0.452 / 0.278
EMA20 / 60 / 120
2,084 / 2,082 / 2,074
ADX14 / ADX7
18.3 / 12.3
BBW
0.0069
ATR14_n
0.0031
CCI20
-2.7
VolChg1d
-62.1%
ValChg1d
-62.1%
OBV
-445,205
OBV_Chg3d
0
2026-01-12
종가 2,085.00
RSI14 / RSI2 / RSI7
50.7 / 65.2 / 52.7
StochRSI K / D
69.8 / 68.6
MACD / Sig / Hist
-0.254 / -0.522 / 0.268
EMA20 / 60 / 120
2,084 / 2,082 / 2,074
ADX14 / ADX7
19.0 / 13.7
BBW
0.0075
ATR14_n
0.0032
CCI20
-8.3
VolChg1d
23.4%
ValChg1d
23.4%
OBV
-440,341
OBV_Chg3d
0
2026-01-09
종가 2,085.00
RSI14 / RSI2 / RSI7
50.7 / 65.2 / 52.7
StochRSI K / D
69.7 / 67.4
MACD / Sig / Hist
-0.353 / -0.588 / 0.235
EMA20 / 60 / 120
2,084 / 2,081 / 2,073
ADX14 / ADX7
19.9 / 15.2
BBW
0.0080
ATR14_n
0.0033
CCI20
-14.6
VolChg1d
9,241.1%
ValChg1d
9,241.1%
OBV
-432,446
OBV_Chg3d
3,739
2026-01-08
종가 2,085.00
RSI14 / RSI2 / RSI7
50.7 / 65.2 / 52.7
StochRSI K / D
69.7 / 65.1
MACD / Sig / Hist
-0.474 / -0.647 / 0.173
EMA20 / 60 / 120
2,084 / 2,081 / 2,073
ADX14 / ADX7
20.8 / 17.0
BBW
0.0084
ATR14_n
0.0033
CCI20
-22.2
VolChg1d
-91.6%
ValChg1d
-91.6%
OBV
-432,446
OBV_Chg3d
-4,527
2026-01-07
종가 2,085.00
RSI14 / RSI2 / RSI7
50.7 / 65.2 / 52.7
StochRSI K / D
69.7 / 60.5
MACD / Sig / Hist
-0.621 / -0.690 / 0.069
EMA20 / 60 / 120
2,084 / 2,081 / 2,072
ADX14 / ADX7
21.8 / 19.1
BBW
0.0096
ATR14_n
0.0034
CCI20
-29.1
VolChg1d
-54.8%
ValChg1d
-54.7%
OBV
-432,446
OBV_Chg3d
-4,527
2026-01-06
종가 2,080.00
RSI14 / RSI2 / RSI7
45.5 / 10.6 / 41.5
StochRSI K / D
35.0 / 51.3
MACD / Sig / Hist
-0.801 / -0.709 / -0.092
EMA20 / 60 / 120
2,084 / 2,081 / 2,074
ADX14 / ADX7
22.9 / 21.6
BBW
0.0099
ATR14_n
0.0035
CCI20
-66.0
VolChg1d
-64.3%
ValChg1d
-64.4%
OBV
-454,628
OBV_Chg3d
-8,266
2026-01-02
종가 2,085.00
RSI14 / RSI2 / RSI7
50.4 / 49.1 / 52.1
StochRSI K / D
68.0 / 67.3
MACD / Sig / Hist
-0.638 / -0.730 / 0.093
EMA20 / 60 / 120
2,085 / 2,081 / 2,074
ADX14 / ADX7
25.2 / 27.8
BBW
0.0099
ATR14_n
0.0036
CCI20
21.7
VolChg1d
3,094.4%
ValChg1d
3,094.4%
OBV
-555,531
OBV_Chg3d
35,157
