삼현 (437730) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

삼현

437730

KOSDAQ

63,700.00

기준일: 2026-01-23

-3100 (-4.64%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

682,864

코드

437730

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 55.3 · 모멘텀 양호 (RSI2 10.3, RSI7 44.6) 추세 강함 (ADX 53.6) 변동성 낮음 (~0%) 거래대금 상위 (약 435.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

55.3 / 10.3 / 44.6

RSI 55.3 · 모멘텀 양호 (RSI2 10.3, RSI7 44.6)

StochRSI (K/D)

0.0 / 18.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

5,340.46 / 5,886.99 / -546.52

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

62,835 / 49,539 / 38,367

단기·중기·장기 이동평균 구조

ADX14 / ADX7

53.6 / 46.2

추세 강함 (ADX 53.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.81%

일 평균 변동폭 (가격 대비 비율)

CCI20

26.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

55.6%

상승 비율

37%

하락 비율

유사 패턴 발생 수: 27회 · 평균 다음날 수익률: +2.88%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	63,700.00	55.29	10.34	44.64	0.0	18.2	5,340.4641	5,886.9858	-546.5217	62,835.09	49,539.22	38,366.63	53.6	46.2	0.3549	0.0881	26.2	33.1%	26.9%	113,228,752	-594,764
2026-01-22	66,800.00	60.42	19.89	53.10	4.0	36.3	5,984.7513	6,023.6163	-38.8650	62,744.05	49,059.19	37,940.86	55.1	51.8	0.3556	0.0861	83.5	-14.7%	-20.2%	113,911,616	-576,568
2026-01-21	71,400.00	69.27	63.09	69.98	64.4	68.6	6,404.4088	6,033.3325	371.0763	62,317.11	48,457.81	37,455.83	55.7	53.8	0.3638	0.0809	107.8	-9.5%	-8.0%	114,424,831	679,926
2026-01-20	70,200.00	68.14	48.50	67.68	56.7	72.8	6,378.5142	5,940.5466	437.9676	61,361.02	47,683.90	36,920.21	56.4	56.6	0.3966	0.0830	139.5	-10.6%	-14.2%	113,720,163	2,666,415
2026-01-19	73,200.00	74.50	95.85	80.96	100.0	89.0	6,374.8660	5,831.0337	543.8323	60,430.60	46,925.71	36,408.63	56.7	57.9	0.4331	0.0767	168.4	-71.3%	-70.4%	114,056,642	3,869,400
2026-01-16	70,900.00	72.68	93.36	78.14	100.0	77.9	5,972.0373	5,695.0620	276.9753	59,086.45	46,038.39	35,821.91	56.2	56.0	0.4371	0.0805	173.6	380.7%	426.8%	113,089,792	2,707,354
2026-01-15	64,700.00	66.76	65.76	66.78	72.8	55.8	5,605.2082	5,625.8182	-20.6101	57,842.92	45,195.62	35,232.36	55.6	53.7	0.4162	0.0805	87.4	28.6%	31.8%	110,501,988	473,891
2026-01-14	63,100.00	64.94	26.10	62.47	28.4	38.8	5,686.7432	5,630.9707	55.7725	57,121.12	44,534.46	34,737.11	56.2	56.9	0.4131	0.0834	98.9	18.2%	14.6%	109,963,671	722,129
2026-01-13	65,100.00	69.35	94.57	72.56	52.8	49.3	5,871.0062	5,617.0302	253.9760	56,491.76	43,904.52	34,254.97	56.7	59.3	0.4160	0.0806	117.7	-55.0%	-54.6%	110,543,977	1,807,596
2026-01-12	64,600.00	68.86	91.92	71.58	50.1	45.7	5,817.1419	5,553.5128	263.6291	55,585.63	43,191.48	33,787.19	56.3	58.0	0.4079	0.0853	129.1	18.0%	18.2%	110,697,218	2,394,416
2026-01-09	64,500.00	68.76	91.50	71.40	49.6	41.4	5,714.7101	5,487.6109	227.0992	54,636.75	42,464.44	33,256.68	55.9	56.5	0.3946	0.0859	118.9	-29.2%	-28.5%	110,973,721	3,660,363
2026-01-08	63,900.00	68.24	89.96	70.47	46.7	33.2	5,511.0243	5,430.8361	80.1882	53,598.52	41,717.47	32,731.58	55.7	56.0	0.3838	0.0881	136.6	-54.2%	-52.0%	110,307,021	1,279,418
2026-01-07	61,100.00	65.72	82.56	66.00	32.7	19.7	5,231.9777	5,410.7891	-178.8113	52,514.15	40,965.52	32,207.74	55.2	53.6	0.3649	0.0935	105.6	19.7%	31.8%	109,365,860	911,472
2026-01-06	55,500.00	59.83	33.78	54.10	0.0	6.6	5,084.8237	5,455.5236	-370.6998	51,610.37	40,275.87	31,656.77	54.7	51.4	0.3688	0.0991	97.8	199.1%	188.7%	108,072,925	-516,643
2026-01-02	55,700.00	61.50	41.01	56.57	3.2	11.6	5,504.7185	5,586.9603	-82.2418	50,537.88	39,156.24	30,796.17	54.7	49.8	0.4177	0.0945	79.7	-18.8%	-18.1%	109,360,671	1,386,345

2026-01-23 종가 63,700.00

RSI14 / RSI2 / RSI7

55.3 / 10.3 / 44.6

StochRSI K / D

0.0 / 18.2

MACD / Sig / Hist

5,340.464 / 5,886.986 / -546.522

EMA20 / 60 / 120

62,835 / 49,539 / 38,367

ADX14 / ADX7

53.6 / 46.2

BBW

0.3549

ATR14_n

0.0881

CCI20

26.2

VolChg1d

33.1%

ValChg1d

26.9%

OBV

113,228,752

OBV_Chg3d

-594,764

2026-01-22 종가 66,800.00

RSI14 / RSI2 / RSI7

60.4 / 19.9 / 53.1

StochRSI K / D

4.0 / 36.3

MACD / Sig / Hist

5,984.751 / 6,023.616 / -38.865

EMA20 / 60 / 120

62,744 / 49,059 / 37,941

ADX14 / ADX7

55.1 / 51.8

BBW

0.3556

ATR14_n

0.0861

CCI20

83.5

VolChg1d

-14.7%

ValChg1d

-20.2%

OBV

113,911,616

OBV_Chg3d

-576,568

2026-01-21 종가 71,400.00

RSI14 / RSI2 / RSI7

69.3 / 63.1 / 70.0

StochRSI K / D

64.4 / 68.6

MACD / Sig / Hist

6,404.409 / 6,033.333 / 371.076

EMA20 / 60 / 120

62,317 / 48,458 / 37,456

ADX14 / ADX7

55.7 / 53.8

BBW

0.3638

ATR14_n

0.0809

CCI20

107.8

VolChg1d

-9.5%

ValChg1d

-8.0%

OBV

114,424,831

OBV_Chg3d

679,926

2026-01-20 종가 70,200.00

RSI14 / RSI2 / RSI7

68.1 / 48.5 / 67.7

StochRSI K / D

56.7 / 72.8

MACD / Sig / Hist

6,378.514 / 5,940.547 / 437.968

EMA20 / 60 / 120

61,361 / 47,684 / 36,920

ADX14 / ADX7

56.4 / 56.6

BBW

0.3966

ATR14_n

0.0830

CCI20

139.5

VolChg1d

-10.6%

ValChg1d

-14.2%

OBV

113,720,163

OBV_Chg3d

2,666,415

2026-01-19 종가 73,200.00

RSI14 / RSI2 / RSI7

74.5 / 95.9 / 81.0

StochRSI K / D

100.0 / 89.0

MACD / Sig / Hist

6,374.866 / 5,831.034 / 543.832

EMA20 / 60 / 120

60,431 / 46,926 / 36,409

ADX14 / ADX7

56.7 / 57.9

BBW

0.4331

ATR14_n

0.0767

CCI20

168.4

VolChg1d

-71.3%

ValChg1d

-70.4%

OBV

114,056,642

OBV_Chg3d

3,869,400

2026-01-16 종가 70,900.00

RSI14 / RSI2 / RSI7

72.7 / 93.4 / 78.1

StochRSI K / D

100.0 / 77.9

MACD / Sig / Hist

5,972.037 / 5,695.062 / 276.975

EMA20 / 60 / 120

59,086 / 46,038 / 35,822

ADX14 / ADX7

56.2 / 56.0

BBW

0.4371

ATR14_n

0.0805

CCI20

173.6

VolChg1d

380.7%

ValChg1d

426.8%

OBV

113,089,792

OBV_Chg3d

2,707,354

2026-01-15 종가 64,700.00

RSI14 / RSI2 / RSI7

66.8 / 65.8 / 66.8

StochRSI K / D

72.8 / 55.8

MACD / Sig / Hist

5,605.208 / 5,625.818 / -20.610

EMA20 / 60 / 120

57,843 / 45,196 / 35,232

ADX14 / ADX7

55.6 / 53.7

BBW

0.4162

ATR14_n

0.0805

CCI20

87.4

VolChg1d

28.6%

ValChg1d

31.8%

OBV

110,501,988

OBV_Chg3d

473,891

2026-01-14 종가 63,100.00

RSI14 / RSI2 / RSI7

64.9 / 26.1 / 62.5

StochRSI K / D

28.4 / 38.8

MACD / Sig / Hist

5,686.743 / 5,630.971 / 55.773

EMA20 / 60 / 120

57,121 / 44,534 / 34,737

ADX14 / ADX7

56.2 / 56.9

BBW

0.4131

ATR14_n

0.0834

CCI20

98.9

VolChg1d

18.2%

ValChg1d

14.6%

OBV

109,963,671

OBV_Chg3d

722,129

2026-01-13 종가 65,100.00

RSI14 / RSI2 / RSI7

69.4 / 94.6 / 72.6

StochRSI K / D

52.8 / 49.3

MACD / Sig / Hist

5,871.006 / 5,617.030 / 253.976

EMA20 / 60 / 120

56,492 / 43,905 / 34,255

ADX14 / ADX7

56.7 / 59.3

BBW

0.4160

ATR14_n

0.0806

CCI20

117.7

VolChg1d

-55.0%

ValChg1d

-54.6%

OBV

110,543,977

OBV_Chg3d

1,807,596

2026-01-12 종가 64,600.00

RSI14 / RSI2 / RSI7

68.9 / 91.9 / 71.6

StochRSI K / D

50.1 / 45.7

MACD / Sig / Hist

5,817.142 / 5,553.513 / 263.629

EMA20 / 60 / 120

55,586 / 43,191 / 33,787

ADX14 / ADX7

56.3 / 58.0

BBW

0.4079

ATR14_n

0.0853

CCI20

129.1

VolChg1d

18.0%

ValChg1d

18.2%

OBV

110,697,218

OBV_Chg3d

2,394,416

2026-01-09 종가 64,500.00

RSI14 / RSI2 / RSI7

68.8 / 91.5 / 71.4

StochRSI K / D

49.6 / 41.4

MACD / Sig / Hist

5,714.710 / 5,487.611 / 227.099

EMA20 / 60 / 120

54,637 / 42,464 / 33,257

ADX14 / ADX7

55.9 / 56.5

BBW

0.3946

ATR14_n

0.0859

CCI20

118.9

VolChg1d

-29.2%

ValChg1d

-28.5%

OBV

110,973,721

OBV_Chg3d

3,660,363

2026-01-08 종가 63,900.00

RSI14 / RSI2 / RSI7

68.2 / 90.0 / 70.5

StochRSI K / D

46.7 / 33.2

MACD / Sig / Hist

5,511.024 / 5,430.836 / 80.188

EMA20 / 60 / 120

53,599 / 41,717 / 32,732

ADX14 / ADX7

55.7 / 56.0

BBW

0.3838

ATR14_n

0.0881

CCI20

136.6

VolChg1d

-54.2%

ValChg1d

-52.0%

OBV

110,307,021

OBV_Chg3d

1,279,418

2026-01-07 종가 61,100.00

RSI14 / RSI2 / RSI7

65.7 / 82.6 / 66.0

StochRSI K / D

32.7 / 19.7

MACD / Sig / Hist

5,231.978 / 5,410.789 / -178.811

EMA20 / 60 / 120

52,514 / 40,966 / 32,208

ADX14 / ADX7

55.2 / 53.6

BBW

0.3649

ATR14_n

0.0935

CCI20

105.6

VolChg1d

19.7%

ValChg1d

31.8%

OBV

109,365,860

OBV_Chg3d

911,472

2026-01-06 종가 55,500.00

RSI14 / RSI2 / RSI7

59.8 / 33.8 / 54.1

StochRSI K / D

0.0 / 6.6

MACD / Sig / Hist

5,084.824 / 5,455.524 / -370.700

EMA20 / 60 / 120

51,610 / 40,276 / 31,657

ADX14 / ADX7

54.7 / 51.4

BBW

0.3688

ATR14_n

0.0991

CCI20

97.8

VolChg1d

199.1%

ValChg1d

188.7%

OBV

108,072,925

OBV_Chg3d

-516,643

2026-01-02 종가 55,700.00

RSI14 / RSI2 / RSI7

61.5 / 41.0 / 56.6

StochRSI K / D

3.2 / 11.6

MACD / Sig / Hist

5,504.719 / 5,586.960 / -82.242

EMA20 / 60 / 120

50,538 / 39,156 / 30,796

ADX14 / ADX7

54.7 / 49.8

BBW

0.4177

ATR14_n

0.0945

CCI20

79.7

VolChg1d

-18.8%

ValChg1d

-18.1%

OBV

109,360,671

OBV_Chg3d

1,386,345

삼현 (437730) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색