케이엔에스 (432470) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

케이엔에스

432470

KOSDAQ

15,040.00

기준일: 2026-01-23

+880 (+6.21%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

7,072,189

코드

432470

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 77 · 과열 (RSI2 88, RSI7 81.5) 추세 강함 (ADX 43.9) 변동성 낮음 (~0%) 거래대금 상위 (약 1,063.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

77.0 / 88.0 / 81.5

RSI 77 · 과열 (RSI2 88, RSI7 81.5)

StochRSI (K/D)

89.2 / 87.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,144.94 / 518.65 / 626.29

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

11,621 / 10,848 / 10,799

단기·중기·장기 이동평균 구조

ADX14 / ADX7

43.9 / 69.2

추세 강함 (ADX 43.9)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

7.25%

일 평균 변동폭 (가격 대비 비율)

CCI20

143.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

60%

상승 비율

40%

하락 비율

유사 패턴 발생 수: 5회 · 평균 다음날 수익률: +2.27%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	15,040.00	76.96	88.00	81.52	89.2	87.2	1,144.9400	518.6473	626.2926	11,620.68	10,847.75	10,798.59	43.9	69.2	0.8138	0.0725	143.2	102.5%	115.0%	100,143,589	30,045,148
2026-01-22	14,160.00	73.91	69.61	77.63	83.7	85.3	972.7235	362.0742	610.6493	11,260.75	10,705.64	10,727.30	41.0	65.3	0.7511	0.0757	155.6	-86.8%	-86.9%	93,071,400	18,428,076
2026-01-21	14,270.00	75.06	76.98	79.42	85.8	86.9	828.3640	209.4118	618.9521	10,955.57	10,588.54	10,669.61	37.9	60.9	0.6957	0.0757	203.8	482.3%	515.5%	96,564,682	49,472,963
2026-01-20	13,500.00	72.25	63.41	76.11	80.7	87.9	620.8558	54.6680	566.1879	10,606.68	10,465.05	10,621.08	34.7	55.8	0.6126	0.0671	235.0	-83.5%	-84.6%	70,089,385	39,265,418
2026-01-19	14,450.00	82.96	99.68	91.69	100.0	95.2	425.3841	-86.8643	512.2483	10,302.12	10,358.59	10,538.84	31.5	50.3	0.5371	0.0606	358.5	69.5%	106.1%	74,657,975	71,444,369
2026-01-16	11,880.00	72.86	98.59	84.18	100.0	90.4	72.9645	-214.9263	287.8908	9,865.50	10,219.90	10,473.10	28.1	43.9	0.3351	0.0538	380.0	-41.2%	-40.7%	47,106,370	43,443,069
2026-01-15	11,790.00	72.32	98.50	83.74	100.0	80.8	-116.2396	-286.8990	170.6594	9,653.44	10,163.62	10,449.46	25.3	37.5	0.2643	0.0504	259.0	6,045.1%	7,861.6%	30,847,674	32,354,717
2026-01-14	9,100.00	39.06	68.61	43.12	74.3	61.6	-346.8785	-329.5639	-17.3146	9,428.54	10,108.49	10,426.93	22.9	31.0	0.1658	0.0459	-97.1	-91.3%	-91.3%	3,213,606	5,020,722
2026-01-13	9,140.00	39.72	80.54	44.54	78.6	48.9	-362.3233	-325.2384	-37.0849	9,463.13	10,143.39	10,455.77	23.2	29.7	0.1752	0.0468	-38.6	1,623.0%	1,679.5%	3,657,181	5,170,734
2026-01-12	8,850.00	32.00	47.38	30.30	28.8	19.3	-380.8509	-315.9884	-64.8625	9,497.14	10,182.23	10,522.36	23.5	28.1	0.1834	0.0410	-158.1	0.1%	1.9%	-1,552,111	-1,946,371
2026-01-09	8,700.00	27.54	5.91	21.35	0.0	9.9	-369.4045	-299.7574	-69.6471	9,565.26	10,223.61	10,514.63	23.6	29.1	0.1780	0.0422	-210.5	-84.6%	-84.7%	-1,834,349	-3,237,544
2026-01-08	8,750.00	28.11	6.80	22.16	0.0	19.8	-334.1611	-282.3456	-51.8155	9,656.34	10,275.26	10,545.13	22.8	26.6	0.1619	0.0433	-208.6	96.4%	88.7%	-1,534,666	-3,520,128
2026-01-07	9,110.00	32.63	14.93	28.97	16.6	39.5	-289.4082	-269.3917	-20.0164	9,751.75	10,326.97	10,575.30	21.9	23.8	0.1413	0.0391	-132.6	70.2%	63.6%	412,095	-1,364,036
2026-01-06	9,480.00	38.53	38.69	39.73	64.0	62.6	-264.7507	-264.4151	-0.3357	9,819.30	10,374.39	10,656.59	22.5	26.5	0.1325	0.0367	-79.7	178.2%	171.6%	1,383,411	-513,632
2026-01-02	9,370.00	32.16	15.30	26.59	12.4	22.3	-289.5722	-263.6279	-25.9443	9,870.28	10,424.65	10,659.68	25.4	29.9	0.1451	0.0360	-119.9	32.7%	31.1%	1,796,995	24,778

2026-01-23 종가 15,040.00

RSI14 / RSI2 / RSI7

77.0 / 88.0 / 81.5

StochRSI K / D

89.2 / 87.2

MACD / Sig / Hist

1,144.940 / 518.647 / 626.293

EMA20 / 60 / 120

11,621 / 10,848 / 10,799

ADX14 / ADX7

43.9 / 69.2

BBW

0.8138

ATR14_n

0.0725

CCI20

143.2

VolChg1d

102.5%

ValChg1d

115.0%

OBV

100,143,589

OBV_Chg3d

30,045,148

2026-01-22 종가 14,160.00

RSI14 / RSI2 / RSI7

73.9 / 69.6 / 77.6

StochRSI K / D

83.7 / 85.3

MACD / Sig / Hist

972.724 / 362.074 / 610.649

EMA20 / 60 / 120

11,261 / 10,706 / 10,727

ADX14 / ADX7

41.0 / 65.3

BBW

0.7511

ATR14_n

0.0757

CCI20

155.6

VolChg1d

-86.8%

ValChg1d

-86.9%

OBV

93,071,400

OBV_Chg3d

18,428,076

2026-01-21 종가 14,270.00

RSI14 / RSI2 / RSI7

75.1 / 77.0 / 79.4

StochRSI K / D

85.8 / 86.9

MACD / Sig / Hist

828.364 / 209.412 / 618.952

EMA20 / 60 / 120

10,956 / 10,589 / 10,670

ADX14 / ADX7

37.9 / 60.9

BBW

0.6957

ATR14_n

0.0757

CCI20

203.8

VolChg1d

482.3%

ValChg1d

515.5%

OBV

96,564,682

OBV_Chg3d

49,472,963

2026-01-20 종가 13,500.00

RSI14 / RSI2 / RSI7

72.3 / 63.4 / 76.1

StochRSI K / D

80.7 / 87.9

MACD / Sig / Hist

620.856 / 54.668 / 566.188

EMA20 / 60 / 120

10,607 / 10,465 / 10,621

ADX14 / ADX7

34.7 / 55.8

BBW

0.6126

ATR14_n

0.0671

CCI20

235.0

VolChg1d

-83.5%

ValChg1d

-84.6%

OBV

70,089,385

OBV_Chg3d

39,265,418

2026-01-19 종가 14,450.00

RSI14 / RSI2 / RSI7

83.0 / 99.7 / 91.7

StochRSI K / D

100.0 / 95.2

MACD / Sig / Hist

425.384 / -86.864 / 512.248

EMA20 / 60 / 120

10,302 / 10,359 / 10,539

ADX14 / ADX7

31.5 / 50.3

BBW

0.5371

ATR14_n

0.0606

CCI20

358.5

VolChg1d

69.5%

ValChg1d

106.1%

OBV

74,657,975

OBV_Chg3d

71,444,369

2026-01-16 종가 11,880.00

RSI14 / RSI2 / RSI7

72.9 / 98.6 / 84.2

StochRSI K / D

100.0 / 90.4

MACD / Sig / Hist

72.965 / -214.926 / 287.891

EMA20 / 60 / 120

9,865 / 10,220 / 10,473

ADX14 / ADX7

28.1 / 43.9

BBW

0.3351

ATR14_n

0.0538

CCI20

380.0

VolChg1d

-41.2%

ValChg1d

-40.7%

OBV

47,106,370

OBV_Chg3d

43,443,069

2026-01-15 종가 11,790.00

RSI14 / RSI2 / RSI7

72.3 / 98.5 / 83.7

StochRSI K / D

100.0 / 80.8

MACD / Sig / Hist

-116.240 / -286.899 / 170.659

EMA20 / 60 / 120

9,653 / 10,164 / 10,449

ADX14 / ADX7

25.3 / 37.5

BBW

0.2643

ATR14_n

0.0504

CCI20

259.0

VolChg1d

6,045.1%

ValChg1d

7,861.6%

OBV

30,847,674

OBV_Chg3d

32,354,717

2026-01-14 종가 9,100.00

RSI14 / RSI2 / RSI7

39.1 / 68.6 / 43.1

StochRSI K / D

74.3 / 61.6

MACD / Sig / Hist

-346.879 / -329.564 / -17.315

EMA20 / 60 / 120

9,429 / 10,108 / 10,427

ADX14 / ADX7

22.9 / 31.0

BBW

0.1658

ATR14_n

0.0459

CCI20

-97.1

VolChg1d

-91.3%

ValChg1d

-91.3%

OBV

3,213,606

OBV_Chg3d

5,020,722

2026-01-13 종가 9,140.00

RSI14 / RSI2 / RSI7

39.7 / 80.5 / 44.5

StochRSI K / D

78.6 / 48.9

MACD / Sig / Hist

-362.323 / -325.238 / -37.085

EMA20 / 60 / 120

9,463 / 10,143 / 10,456

ADX14 / ADX7

23.2 / 29.7

BBW

0.1752

ATR14_n

0.0468

CCI20

-38.6

VolChg1d

1,623.0%

ValChg1d

1,679.5%

OBV

3,657,181

OBV_Chg3d

5,170,734

2026-01-12 종가 8,850.00

RSI14 / RSI2 / RSI7

32.0 / 47.4 / 30.3

StochRSI K / D

28.8 / 19.3

MACD / Sig / Hist

-380.851 / -315.988 / -64.863

EMA20 / 60 / 120

9,497 / 10,182 / 10,522

ADX14 / ADX7

23.5 / 28.1

BBW

0.1834

ATR14_n

0.0410

CCI20

-158.1

VolChg1d

0.1%

ValChg1d

1.9%

OBV

-1,552,111

OBV_Chg3d

-1,946,371

2026-01-09 종가 8,700.00

RSI14 / RSI2 / RSI7

27.5 / 5.9 / 21.4

StochRSI K / D

0.0 / 9.9

MACD / Sig / Hist

-369.405 / -299.757 / -69.647

EMA20 / 60 / 120

9,565 / 10,224 / 10,515

ADX14 / ADX7

23.6 / 29.1

BBW

0.1780

ATR14_n

0.0422

CCI20

-210.5

VolChg1d

-84.6%

ValChg1d

-84.7%

OBV

-1,834,349

OBV_Chg3d

-3,237,544

2026-01-08 종가 8,750.00

RSI14 / RSI2 / RSI7

28.1 / 6.8 / 22.2

StochRSI K / D

0.0 / 19.8

MACD / Sig / Hist

-334.161 / -282.346 / -51.816

EMA20 / 60 / 120

9,656 / 10,275 / 10,545

ADX14 / ADX7

22.8 / 26.6

BBW

0.1619

ATR14_n

0.0433

CCI20

-208.6

VolChg1d

96.4%

ValChg1d

88.7%

OBV

-1,534,666

OBV_Chg3d

-3,520,128

2026-01-07 종가 9,110.00

RSI14 / RSI2 / RSI7

32.6 / 14.9 / 29.0

StochRSI K / D

16.6 / 39.5

MACD / Sig / Hist

-289.408 / -269.392 / -20.016

EMA20 / 60 / 120

9,752 / 10,327 / 10,575

ADX14 / ADX7

21.9 / 23.8

BBW

0.1413

ATR14_n

0.0391

CCI20

-132.6

VolChg1d

70.2%

ValChg1d

63.6%

OBV

412,095

OBV_Chg3d

-1,364,036

2026-01-06 종가 9,480.00

RSI14 / RSI2 / RSI7

38.5 / 38.7 / 39.7

StochRSI K / D

64.0 / 62.6

MACD / Sig / Hist

-264.751 / -264.415 / -0.336

EMA20 / 60 / 120

9,819 / 10,374 / 10,657

ADX14 / ADX7

22.5 / 26.5

BBW

0.1325

ATR14_n

0.0367

CCI20

-79.7

VolChg1d

178.2%

ValChg1d

171.6%

OBV

1,383,411

OBV_Chg3d

-513,632

2026-01-02 종가 9,370.00

RSI14 / RSI2 / RSI7

32.2 / 15.3 / 26.6

StochRSI K / D

12.4 / 22.3

MACD / Sig / Hist

-289.572 / -263.628 / -25.944

EMA20 / 60 / 120

9,870 / 10,425 / 10,660

ADX14 / ADX7

25.4 / 29.9

BBW

0.1451

ATR14_n

0.0360

CCI20

-119.9

VolChg1d

32.7%

ValChg1d

31.1%

OBV

1,796,995

OBV_Chg3d

24,778

케이엔에스 (432470) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색