씨피시스템 (413630) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

씨피시스템

413630

KOSDAQ

4,810.00

기준일: 2026-01-23

-310 (-6.05%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

9,162,138

코드

413630

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 54.1 · 중립 (RSI2 24.6, RSI7 52.5) 추세 강함 (ADX 35) 변동성 낮음 (~0%) 거래대금 상위 (약 440.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

54.1 / 24.6 / 52.5

RSI 54.1 · 중립 (RSI2 24.6, RSI7 52.5)

StochRSI (K/D)

48.9 / 62.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

177.65 / 89.60 / 88.04

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

4,616 / 4,219 / 3,587

단기·중기·장기 이동평균 구조

ADX14 / ADX7

35.0 / 40.5

추세 강함 (ADX 35)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

10.19%

일 평균 변동폭 (가격 대비 비율)

CCI20

105.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

36.4%

상승 비율

63.6%

하락 비율

유사 패턴 발생 수: 33회 · 평균 다음날 수익률: +0.26%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,810.00	54.06	24.56	52.51	48.9	62.8	177.6468	89.6039	88.0429	4,615.92	4,219.43	3,587.04	35.0	40.5	0.3779	0.1019	105.8	152.2%	136.9%	450,290,820	-30,245,304
2026-01-22	5,120.00	59.39	42.74	61.18	66.3	76.6	184.3476	67.5932	116.7544	4,595.49	4,199.41	3,566.49	34.7	40.8	0.3748	0.0913	180.1	-79.2%	-80.7%	459,452,958	1,476,944
2026-01-21	5,530.00	67.58	83.75	75.25	92.9	87.0	158.6552	38.4046	120.2506	4,540.28	4,168.20	3,540.38	33.5	38.3	0.3596	0.0806	337.2	-22.7%	-24.0%	463,086,130	6,273,651
2026-01-20	5,630.00	69.75	94.85	79.05	100.0	81.1	81.8098	8.3428	73.4670	4,436.10	4,121.84	3,505.09	31.1	31.3	0.2926	0.0741	341.0	1,838.9%	2,418.2%	482,296,009	21,540,763
2026-01-19	4,335.00	50.62	63.72	52.31	76.0	62.2	-27.6456	-10.0243	-17.6213	4,310.43	4,070.82	3,470.32	29.1	24.2	0.1465	0.0807	-30.9	-46.7%	-44.7%	459,737,251	11,605,660
2026-01-16	4,180.00	46.89	43.12	45.12	51.5	48.5	-35.0932	-5.6185	-29.4747	4,307.84	4,061.73	3,454.52	29.0	22.1	0.1489	0.0859	-40.7	-82.7%	-83.6%	458,658,377	9,397,311
2026-01-15	4,410.00	52.34	74.49	55.82	85.0	45.4	-28.3072	1.7502	-30.0574	4,321.30	4,057.72	3,442.33	28.9	19.7	0.1530	0.0806	21.6	1,108.4%	1,250.8%	460,841,259	11,042,533
2026-01-14	3,945.00	39.02	3.52	25.03	0.0	5.9	-42.6522	9.2646	-51.9168	4,311.96	4,045.78	3,426.06	28.7	16.9	0.1536	0.0763	-178.8	94.3%	81.5%	448,216,252	-2,173,491
2026-01-13	4,225.00	46.25	21.73	39.09	3.4	11.7	-12.9938	22.2467	-35.2405	4,350.59	4,048.54	3,411.35	31.0	13.1	0.1444	0.0712	-83.6	-9.0%	-10.3%	449,415,540	-541,105
2026-01-12	4,285.00	48.02	48.64	43.59	20.4	20.0	-3.4630	31.0545	-34.5174	4,363.81	4,043.13	3,403.14	32.0	14.4	0.1542	0.0731	-57.0	0.6%	-0.1%	449,827,150	1,078,105
2026-01-09	4,315.00	48.89	70.46	45.85	28.7	19.7	2.6448	39.6836	-37.0387	4,372.11	4,035.00	3,388.95	32.8	15.6	0.1526	0.0751	-61.9	-45.7%	-44.6%	450,362,577	768,483
2026-01-08	4,230.00	46.33	18.95	38.04	4.2	10.6	7.3478	48.9433	-41.5955	4,378.12	4,025.51	3,373.39	33.8	17.6	0.1548	0.0796	-71.4	20.1%	20.5%	449,775,005	-518,632
2026-01-07	4,215.00	45.89	4.22	36.66	0.0	17.0	21.8982	59.3421	-37.4440	4,393.71	4,018.58	3,358.99	34.8	20.0	0.1572	0.0815	-74.4	28.8%	26.8%	448,693,455	-2,401,334
2026-01-06	4,280.00	47.47	6.96	39.97	15.1	34.0	41.6785	68.7031	-27.0246	4,412.52	4,011.92	3,344.60	35.9	22.8	0.1509	0.0809	-73.7	-12.7%	-14.7%	449,594,094	-2,177,518
2026-01-02	4,530.00	53.78	55.63	54.91	69.8	69.0	71.6539	79.3987	-7.7448	4,431.36	3,990.09	3,311.71	38.3	28.6	0.1688	0.0810	-1.7	-48.3%	-48.5%	451,060,855	645,828

2026-01-23 종가 4,810.00

RSI14 / RSI2 / RSI7

54.1 / 24.6 / 52.5

StochRSI K / D

48.9 / 62.8

MACD / Sig / Hist

177.647 / 89.604 / 88.043

EMA20 / 60 / 120

4,616 / 4,219 / 3,587

ADX14 / ADX7

35.0 / 40.5

BBW

0.3779

ATR14_n

0.1019

CCI20

105.8

VolChg1d

152.2%

ValChg1d

136.9%

OBV

450,290,820

OBV_Chg3d

-30,245,304

2026-01-22 종가 5,120.00

RSI14 / RSI2 / RSI7

59.4 / 42.7 / 61.2

StochRSI K / D

66.3 / 76.6

MACD / Sig / Hist

184.348 / 67.593 / 116.754

EMA20 / 60 / 120

4,595 / 4,199 / 3,566

ADX14 / ADX7

34.7 / 40.8

BBW

0.3748

ATR14_n

0.0913

CCI20

180.1

VolChg1d

-79.2%

ValChg1d

-80.7%

OBV

459,452,958

OBV_Chg3d

1,476,944

2026-01-21 종가 5,530.00

RSI14 / RSI2 / RSI7

67.6 / 83.8 / 75.3

StochRSI K / D

92.9 / 87.0

MACD / Sig / Hist

158.655 / 38.405 / 120.251

EMA20 / 60 / 120

4,540 / 4,168 / 3,540

ADX14 / ADX7

33.5 / 38.3

BBW

0.3596

ATR14_n

0.0806

CCI20

337.2

VolChg1d

-22.7%

ValChg1d

-24.0%

OBV

463,086,130

OBV_Chg3d

6,273,651

2026-01-20 종가 5,630.00

RSI14 / RSI2 / RSI7

69.8 / 94.9 / 79.1

StochRSI K / D

100.0 / 81.1

MACD / Sig / Hist

81.810 / 8.343 / 73.467

EMA20 / 60 / 120

4,436 / 4,122 / 3,505

ADX14 / ADX7

31.1 / 31.3

BBW

0.2926

ATR14_n

0.0741

CCI20

341.0

VolChg1d

1,838.9%

ValChg1d

2,418.2%

OBV

482,296,009

OBV_Chg3d

21,540,763

2026-01-19 종가 4,335.00

RSI14 / RSI2 / RSI7

50.6 / 63.7 / 52.3

StochRSI K / D

76.0 / 62.2

MACD / Sig / Hist

-27.646 / -10.024 / -17.621

EMA20 / 60 / 120

4,310 / 4,071 / 3,470

ADX14 / ADX7

29.1 / 24.2

BBW

0.1465

ATR14_n

0.0807

CCI20

-30.9

VolChg1d

-46.7%

ValChg1d

-44.7%

OBV

459,737,251

OBV_Chg3d

11,605,660

2026-01-16 종가 4,180.00

RSI14 / RSI2 / RSI7

46.9 / 43.1 / 45.1

StochRSI K / D

51.5 / 48.5

MACD / Sig / Hist

-35.093 / -5.619 / -29.475

EMA20 / 60 / 120

4,308 / 4,062 / 3,455

ADX14 / ADX7

29.0 / 22.1

BBW

0.1489

ATR14_n

0.0859

CCI20

-40.7

VolChg1d

-82.7%

ValChg1d

-83.6%

OBV

458,658,377

OBV_Chg3d

9,397,311

2026-01-15 종가 4,410.00

RSI14 / RSI2 / RSI7

52.3 / 74.5 / 55.8

StochRSI K / D

85.0 / 45.4

MACD / Sig / Hist

-28.307 / 1.750 / -30.057

EMA20 / 60 / 120

4,321 / 4,058 / 3,442

ADX14 / ADX7

28.9 / 19.7

BBW

0.1530

ATR14_n

0.0806

CCI20

21.6

VolChg1d

1,108.4%

ValChg1d

1,250.8%

OBV

460,841,259

OBV_Chg3d

11,042,533

2026-01-14 종가 3,945.00

RSI14 / RSI2 / RSI7

39.0 / 3.5 / 25.0

StochRSI K / D

0.0 / 5.9

MACD / Sig / Hist

-42.652 / 9.265 / -51.917

EMA20 / 60 / 120

4,312 / 4,046 / 3,426

ADX14 / ADX7

28.7 / 16.9

BBW

0.1536

ATR14_n

0.0763

CCI20

-178.8

VolChg1d

94.3%

ValChg1d

81.5%

OBV

448,216,252

OBV_Chg3d

-2,173,491

2026-01-13 종가 4,225.00

RSI14 / RSI2 / RSI7

46.3 / 21.7 / 39.1

StochRSI K / D

3.4 / 11.7

MACD / Sig / Hist

-12.994 / 22.247 / -35.241

EMA20 / 60 / 120

4,351 / 4,049 / 3,411

ADX14 / ADX7

31.0 / 13.1

BBW

0.1444

ATR14_n

0.0712

CCI20

-83.6

VolChg1d

-9.0%

ValChg1d

-10.3%

OBV

449,415,540

OBV_Chg3d

-541,105

2026-01-12 종가 4,285.00

RSI14 / RSI2 / RSI7

48.0 / 48.6 / 43.6

StochRSI K / D

20.4 / 20.0

MACD / Sig / Hist

-3.463 / 31.055 / -34.517

EMA20 / 60 / 120

4,364 / 4,043 / 3,403

ADX14 / ADX7

32.0 / 14.4

BBW

0.1542

ATR14_n

0.0731

CCI20

-57.0

VolChg1d

0.6%

ValChg1d

-0.1%

OBV

449,827,150

OBV_Chg3d

1,078,105

2026-01-09 종가 4,315.00

RSI14 / RSI2 / RSI7

48.9 / 70.5 / 45.9

StochRSI K / D

28.7 / 19.7

MACD / Sig / Hist

2.645 / 39.684 / -37.039

EMA20 / 60 / 120

4,372 / 4,035 / 3,389

ADX14 / ADX7

32.8 / 15.6

BBW

0.1526

ATR14_n

0.0751

CCI20

-61.9

VolChg1d

-45.7%

ValChg1d

-44.6%

OBV

450,362,577

OBV_Chg3d

768,483

2026-01-08 종가 4,230.00

RSI14 / RSI2 / RSI7

46.3 / 19.0 / 38.0

StochRSI K / D

4.2 / 10.6

MACD / Sig / Hist

7.348 / 48.943 / -41.596

EMA20 / 60 / 120

4,378 / 4,026 / 3,373

ADX14 / ADX7

33.8 / 17.6

BBW

0.1548

ATR14_n

0.0796

CCI20

-71.4

VolChg1d

20.1%

ValChg1d

20.5%

OBV

449,775,005

OBV_Chg3d

-518,632

2026-01-07 종가 4,215.00

RSI14 / RSI2 / RSI7

45.9 / 4.2 / 36.7

StochRSI K / D

0.0 / 17.0

MACD / Sig / Hist

21.898 / 59.342 / -37.444

EMA20 / 60 / 120

4,394 / 4,019 / 3,359

ADX14 / ADX7

34.8 / 20.0

BBW

0.1572

ATR14_n

0.0815

CCI20

-74.4

VolChg1d

28.8%

ValChg1d

26.8%

OBV

448,693,455

OBV_Chg3d

-2,401,334

2026-01-06 종가 4,280.00

RSI14 / RSI2 / RSI7

47.5 / 7.0 / 40.0

StochRSI K / D

15.1 / 34.0

MACD / Sig / Hist

41.679 / 68.703 / -27.025

EMA20 / 60 / 120

4,413 / 4,012 / 3,345

ADX14 / ADX7

35.9 / 22.8

BBW

0.1509

ATR14_n

0.0809

CCI20

-73.7

VolChg1d

-12.7%

ValChg1d

-14.7%

OBV

449,594,094

OBV_Chg3d

-2,177,518

2026-01-02 종가 4,530.00

RSI14 / RSI2 / RSI7

53.8 / 55.6 / 54.9

StochRSI K / D

69.8 / 69.0

MACD / Sig / Hist

71.654 / 79.399 / -7.745

EMA20 / 60 / 120

4,431 / 3,990 / 3,312

ADX14 / ADX7

38.3 / 28.6

BBW

0.1688

ATR14_n

0.0810

CCI20

-1.7

VolChg1d

-48.3%

ValChg1d

-48.5%

OBV

451,060,855

OBV_Chg3d

645,828

씨피시스템 (413630) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색