코닉오토메이션 (391710) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

코닉오토메이션

391710

KOSDAQ

2,700.00

기준일: 2026-01-23

-300 (-10.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,859,826

코드

391710

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 57.2 · 모멘텀 양호 (RSI2 32.5, RSI7 56.7) 추세 강함 (ADX 34.8) 변동성 낮음 (~0%) 거래대금 양호 (약 50.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

57.2 / 32.5 / 56.7

RSI 57.2 · 모멘텀 양호 (RSI2 32.5, RSI7 56.7)

StochRSI (K/D)

49.0 / 73.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

105.72 / 50.12 / 55.59

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,526 / 2,431 / 2,306

단기·중기·장기 이동평균 구조

ADX14 / ADX7

34.8 / 56.6

추세 강함 (ADX 34.8)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

9.21%

일 평균 변동폭 (가격 대비 비율)

CCI20

141.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

60%

상승 비율

40%

하락 비율

유사 패턴 발생 수: 15회 · 평균 다음날 수익률: +2.78%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,700.00	57.20	32.54	56.72	49.0	73.6	105.7170	50.1248	55.5921	2,526.07	2,430.60	2,305.73	34.8	56.6	0.3290	0.0921	141.1	-80.2%	-82.2%	233,786,719	11,134,728
2026-01-22	3,000.00	70.92	98.03	82.34	100.0	98.2	104.1982	36.2268	67.9714	2,507.76	2,421.47	2,299.10	32.9	55.5	0.3212	0.0797	347.0	161.0%	173.8%	235,646,545	12,994,554
2026-01-21	2,860.00	67.55	96.29	78.44	100.0	96.3	70.1987	19.2339	50.9648	2,455.94	2,401.86	2,287.32	29.4	49.4	0.2464	0.0674	223.2	226.7%	258.6%	226,251,380	4,416,211
2026-01-20	2,605.00	59.63	80.83	67.12	100.0	92.6	40.0357	6.4917	33.5440	2,413.41	2,386.56	2,279.88	27.1	44.5	0.1840	0.0673	216.0	34.9%	34.9%	222,633,993	-669,270
2026-01-19	2,605.00	59.63	80.83	67.12	100.0	85.2	26.9184	-1.8950	28.8134	2,393.24	2,379.32	2,275.98	24.8	39.2	0.1730	0.0635	189.7	-45.0%	-41.9%	222,593,395	1,077,436
2026-01-16	2,465.00	54.35	55.27	58.28	69.2	70.4	9.7850	-9.0983	18.8833	2,370.95	2,371.67	2,270.45	23.2	35.1	0.1510	0.0668	190.2	-14.9%	-17.9%	221,776,573	568,681
2026-01-15	2,555.00	58.95	96.75	68.41	100.0	71.6	2.0287	-13.8192	15.8479	2,361.05	2,368.51	2,267.18	21.5	30.4	0.1450	0.0611	196.6	467.0%	517.8%	223,262,665	1,811,046
2026-01-14	2,345.00	49.74	73.88	51.57	46.8	43.1	-17.0642	-17.7811	0.7169	2,340.64	2,362.19	2,262.34	20.2	26.5	0.1234	0.0637	25.2	26.4%	27.2%	221,515,959	549,169
2026-01-13	2,330.00	48.98	65.10	49.94	40.5	39.5	-19.8055	-17.9629	-1.8426	2,340.18	2,363.35	2,266.29	19.8	25.9	0.1356	0.0649	-4.2	-49.7%	-49.9%	221,149,040	9,147
2026-01-12	2,340.00	49.44	73.31	50.92	44.3	38.5	-21.4874	-17.5030	-3.9844	2,341.25	2,364.65	2,266.88	19.7	26.3	0.1399	0.0663	-44.0	109.0%	119.3%	221,382,397	-98,132
2026-01-09	2,230.00	44.04	12.89	39.75	23.3	32.7	-24.3393	-16.5071	-7.8323	2,341.38	2,365.55	2,266.18	19.5	26.7	0.1409	0.0680	-141.9	-33.9%	-34.2%	220,756,659	-833,483
2026-01-08	2,240.00	44.44	14.37	40.47	25.8	42.1	-16.4253	-14.5490	-1.8763	2,353.11	2,370.14	2,266.79	20.2	31.1	0.1347	0.0692	-115.6	40.1%	34.1%	220,988,614	201,063
2026-01-07	2,340.00	48.54	33.70	47.88	51.6	58.5	-7.1033	-14.0800	6.9766	2,365.01	2,374.55	2,267.24	20.4	33.9	0.1329	0.0675	-14.3	-68.8%	-69.6%	221,339,620	209,266
2026-01-06	2,400.00	51.17	56.47	52.86	68.2	65.3	-5.2821	-15.8219	10.5398	2,367.64	2,375.23	2,261.44	19.3	30.8	0.1363	0.0685	87.5	134.1%	138.6%	221,768,947	859,744
2026-01-02	2,455.00	53.59	66.95	57.29	83.4	68.6	-9.0117	-20.8204	11.8087	2,365.21	2,374.46	2,252.32	17.6	25.1	0.1400	0.0658	23.9	-18.9%	-13.0%	221,317,442	656,778

2026-01-23 종가 2,700.00

RSI14 / RSI2 / RSI7

57.2 / 32.5 / 56.7

StochRSI K / D

49.0 / 73.6

MACD / Sig / Hist

105.717 / 50.125 / 55.592

EMA20 / 60 / 120

2,526 / 2,431 / 2,306

ADX14 / ADX7

34.8 / 56.6

BBW

0.3290

ATR14_n

0.0921

CCI20

141.1

VolChg1d

-80.2%

ValChg1d

-82.2%

OBV

233,786,719

OBV_Chg3d

11,134,728

2026-01-22 종가 3,000.00

RSI14 / RSI2 / RSI7

70.9 / 98.0 / 82.3

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

104.198 / 36.227 / 67.971

EMA20 / 60 / 120

2,508 / 2,421 / 2,299

ADX14 / ADX7

32.9 / 55.5

BBW

0.3212

ATR14_n

0.0797

CCI20

347.0

VolChg1d

161.0%

ValChg1d

173.8%

OBV

235,646,545

OBV_Chg3d

12,994,554

2026-01-21 종가 2,860.00

RSI14 / RSI2 / RSI7

67.6 / 96.3 / 78.4

StochRSI K / D

100.0 / 96.3

MACD / Sig / Hist

70.199 / 19.234 / 50.965

EMA20 / 60 / 120

2,456 / 2,402 / 2,287

ADX14 / ADX7

29.4 / 49.4

BBW

0.2464

ATR14_n

0.0674

CCI20

223.2

VolChg1d

226.7%

ValChg1d

258.6%

OBV

226,251,380

OBV_Chg3d

4,416,211

2026-01-20 종가 2,605.00

RSI14 / RSI2 / RSI7

59.6 / 80.8 / 67.1

StochRSI K / D

100.0 / 92.6

MACD / Sig / Hist

40.036 / 6.492 / 33.544

EMA20 / 60 / 120

2,413 / 2,387 / 2,280

ADX14 / ADX7

27.1 / 44.5

BBW

0.1840

ATR14_n

0.0673

CCI20

216.0

VolChg1d

34.9%

ValChg1d

34.9%

OBV

222,633,993

OBV_Chg3d

-669,270

2026-01-19 종가 2,605.00

RSI14 / RSI2 / RSI7

59.6 / 80.8 / 67.1

StochRSI K / D

100.0 / 85.2

MACD / Sig / Hist

26.918 / -1.895 / 28.813

EMA20 / 60 / 120

2,393 / 2,379 / 2,276

ADX14 / ADX7

24.8 / 39.2

BBW

0.1730

ATR14_n

0.0635

CCI20

189.7

VolChg1d

-45.0%

ValChg1d

-41.9%

OBV

222,593,395

OBV_Chg3d

1,077,436

2026-01-16 종가 2,465.00

RSI14 / RSI2 / RSI7

54.4 / 55.3 / 58.3

StochRSI K / D

69.2 / 70.4

MACD / Sig / Hist

9.785 / -9.098 / 18.883

EMA20 / 60 / 120

2,371 / 2,372 / 2,270

ADX14 / ADX7

23.2 / 35.1

BBW

0.1510

ATR14_n

0.0668

CCI20

190.2

VolChg1d

-14.9%

ValChg1d

-17.9%

OBV

221,776,573

OBV_Chg3d

568,681

2026-01-15 종가 2,555.00

RSI14 / RSI2 / RSI7

59.0 / 96.8 / 68.4

StochRSI K / D

100.0 / 71.6

MACD / Sig / Hist

2.029 / -13.819 / 15.848

EMA20 / 60 / 120

2,361 / 2,369 / 2,267

ADX14 / ADX7

21.5 / 30.4

BBW

0.1450

ATR14_n

0.0611

CCI20

196.6

VolChg1d

467.0%

ValChg1d

517.8%

OBV

223,262,665

OBV_Chg3d

1,811,046

2026-01-14 종가 2,345.00

RSI14 / RSI2 / RSI7

49.7 / 73.9 / 51.6

StochRSI K / D

46.8 / 43.1

MACD / Sig / Hist

-17.064 / -17.781 / 0.717

EMA20 / 60 / 120

2,341 / 2,362 / 2,262

ADX14 / ADX7

20.2 / 26.5

BBW

0.1234

ATR14_n

0.0637

CCI20

25.2

VolChg1d

26.4%

ValChg1d

27.2%

OBV

221,515,959

OBV_Chg3d

549,169

2026-01-13 종가 2,330.00

RSI14 / RSI2 / RSI7

49.0 / 65.1 / 49.9

StochRSI K / D

40.5 / 39.5

MACD / Sig / Hist

-19.806 / -17.963 / -1.843

EMA20 / 60 / 120

2,340 / 2,363 / 2,266

ADX14 / ADX7

19.8 / 25.9

BBW

0.1356

ATR14_n

0.0649

CCI20

-4.2

VolChg1d

-49.7%

ValChg1d

-49.9%

OBV

221,149,040

OBV_Chg3d

9,147

2026-01-12 종가 2,340.00

RSI14 / RSI2 / RSI7

49.4 / 73.3 / 50.9

StochRSI K / D

44.3 / 38.5

MACD / Sig / Hist

-21.487 / -17.503 / -3.984

EMA20 / 60 / 120

2,341 / 2,365 / 2,267

ADX14 / ADX7

19.7 / 26.3

BBW

0.1399

ATR14_n

0.0663

CCI20

-44.0

VolChg1d

109.0%

ValChg1d

119.3%

OBV

221,382,397

OBV_Chg3d

-98,132

2026-01-09 종가 2,230.00

RSI14 / RSI2 / RSI7

44.0 / 12.9 / 39.8

StochRSI K / D

23.3 / 32.7

MACD / Sig / Hist

-24.339 / -16.507 / -7.832

EMA20 / 60 / 120

2,341 / 2,366 / 2,266

ADX14 / ADX7

19.5 / 26.7

BBW

0.1409

ATR14_n

0.0680

CCI20

-141.9

VolChg1d

-33.9%

ValChg1d

-34.2%

OBV

220,756,659

OBV_Chg3d

-833,483

2026-01-08 종가 2,240.00

RSI14 / RSI2 / RSI7

44.4 / 14.4 / 40.5

StochRSI K / D

25.8 / 42.1

MACD / Sig / Hist

-16.425 / -14.549 / -1.876

EMA20 / 60 / 120

2,353 / 2,370 / 2,267

ADX14 / ADX7

20.2 / 31.1

BBW

0.1347

ATR14_n

0.0692

CCI20

-115.6

VolChg1d

40.1%

ValChg1d

34.1%

OBV

220,988,614

OBV_Chg3d

201,063

2026-01-07 종가 2,340.00

RSI14 / RSI2 / RSI7

48.5 / 33.7 / 47.9

StochRSI K / D

51.6 / 58.5

MACD / Sig / Hist

-7.103 / -14.080 / 6.977

EMA20 / 60 / 120

2,365 / 2,375 / 2,267

ADX14 / ADX7

20.4 / 33.9

BBW

0.1329

ATR14_n

0.0675

CCI20

-14.3

VolChg1d

-68.8%

ValChg1d

-69.6%

OBV

221,339,620

OBV_Chg3d

209,266

2026-01-06 종가 2,400.00

RSI14 / RSI2 / RSI7

51.2 / 56.5 / 52.9

StochRSI K / D

68.2 / 65.3

MACD / Sig / Hist

-5.282 / -15.822 / 10.540

EMA20 / 60 / 120

2,368 / 2,375 / 2,261

ADX14 / ADX7

19.3 / 30.8

BBW

0.1363

ATR14_n

0.0685

CCI20

87.5

VolChg1d

134.1%

ValChg1d

138.6%

OBV

221,768,947

OBV_Chg3d

859,744

2026-01-02 종가 2,455.00

RSI14 / RSI2 / RSI7

53.6 / 67.0 / 57.3

StochRSI K / D

83.4 / 68.6

MACD / Sig / Hist

-9.012 / -20.820 / 11.809

EMA20 / 60 / 120

2,365 / 2,374 / 2,252

ADX14 / ADX7

17.6 / 25.1

BBW

0.1400

ATR14_n

0.0658

CCI20

23.9

VolChg1d

-18.9%

ValChg1d

-13.0%

OBV

221,317,442

OBV_Chg3d

656,778

코닉오토메이션 (391710) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색