예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
유디엠텍
389680
KOSDAQ
726.00
기준일: 2026-01-23
+167 (+29.87%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
14,018,157
코드
389680
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 80.2 · 과열 (RSI2 99.6, RSI7 90.5)
추세 강함 (ADX 35.9)
변동성 낮음 (~0%)
거래대금 양호 (약 101.8억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
80.2 / 99.6 / 90.5
RSI 80.2 · 과열 (RSI2 99.6, RSI7 90.5)
StochRSI (K/D)
100.0 / 92.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
19.85 / 4.98 / 14.86
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
547 / 543 / 564
단기·중기·장기 이동평균 구조
ADX14 / ADX7
35.9 / 47.9
추세 강함 (ADX 35.9)
BBW
0.05%
변동성 낮음 (~0%)
ATR14_n
6.24%
일 평균 변동폭 (가격 대비 비율)
CCI20
420.9
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 726.00 | 80.15 | 99.63 | 90.49 | 100.0 | 92.9 | 19.8482 | 4.9848 | 14.8634 | 546.72 | 543.21 | 563.78 | 35.9 | 47.9 | 0.3520 | 0.0624 | 420.9 | 15.3% | 49.7% | 35,673,829 | 26,629,028 |
| 2026-01-22 | 559.00 | 59.84 | 95.47 | 69.01 | 100.0 | 85.9 | 4.6861 | 1.2690 | 3.4171 | 527.85 | 537.01 | 561.06 | 33.4 | 42.0 | 0.1159 | 0.0637 | 322.6 | 2,611.8% | 2,738.8% | 21,655,672 | 12,391,157 |
| 2026-01-21 | 534.00 | 53.19 | 71.03 | 56.34 | 75.1 | 71.8 | 2.2692 | 0.4147 | 1.8545 | 524.57 | 536.26 | 561.09 | 31.2 | 36.0 | 0.0994 | 0.0512 | 68.6 | 104.1% | 105.3% | 9,493,294 | 728,706 |
| 2026-01-20 | 531.00 | 52.30 | 57.16 | 54.43 | 69.7 | 68.5 | 1.6969 | -0.0489 | 1.7458 | 523.58 | 536.33 | 561.44 | 31.1 | 36.4 | 0.1070 | 0.0522 | 63.0 | -56.1% | -56.1% | 9,255,482 | -27,686 |
| 2026-01-19 | 532.00 | 52.61 | 62.11 | 55.12 | 71.6 | 67.3 | 1.2472 | -0.4852 | 1.7324 | 522.80 | 536.47 | 561.54 | 30.8 | 35.9 | 0.1096 | 0.0534 | 31.3 | 62.4% | 65.5% | 9,198,296 | 605,008 |
| 2026-01-16 | 522.00 | 49.88 | 33.10 | 49.64 | 55.0 | 62.9 | 0.5534 | -0.9181 | 1.4714 | 521.83 | 536.56 | 561.51 | 30.6 | 35.8 | 0.1199 | 0.0548 | 23.0 | -25.4% | -27.4% | 8,917,415 | -190,789 |
| 2026-01-15 | 536.00 | 53.92 | 71.35 | 58.16 | 79.5 | 70.9 | 0.6777 | -1.2859 | 1.9636 | 521.81 | 537.06 | 562.17 | 30.0 | 33.9 | 0.1447 | 0.0540 | 13.0 | 39.6% | 42.5% | 9,225,314 | -554,961 |
| 2026-01-14 | 525.00 | 51.03 | 47.53 | 52.69 | 62.0 | 62.2 | -0.5989 | -1.7768 | 1.1779 | 520.32 | 537.09 | 562.61 | 29.4 | 32.1 | 0.1575 | 0.0557 | -10.5 | -56.0% | -56.2% | 8,812,334 | 1,720,699 |
| 2026-01-13 | 528.00 | 51.85 | 53.60 | 54.35 | 67.0 | 62.4 | -1.0997 | -2.0714 | 0.9717 | 519.82 | 537.53 | 563.46 | 28.9 | 30.3 | 0.1729 | 0.0569 | -15.8 | -75.0% | -75.9% | 8,881,363 | 2,225,657 |
| 2026-01-12 | 547.00 | 57.28 | 90.06 | 65.57 | 100.0 | 57.9 | -2.0299 | -2.3167 | 0.2869 | 518.96 | 538.42 | 569.39 | 28.4 | 28.3 | 0.2167 | 0.0541 | 54.8 | 1,185.9% | 1,301.2% | 8,182,638 | 2,377,119 |
| 2026-01-09 | 502.00 | 44.49 | 48.91 | 40.74 | 26.0 | 15.8 | -5.1201 | -2.3883 | -2.7318 | 516.01 | 538.08 | 569.35 | 27.4 | 24.2 | 0.2408 | 0.0489 | -91.0 | -59.8% | -59.0% | 5,805,681 | -748,398 |
| 2026-01-08 | 492.00 | 40.83 | 5.35 | 31.30 | 0.0 | 5.6 | -4.4082 | -1.7053 | -2.7029 | 517.49 | 539.31 | 570.48 | 29.1 | 24.4 | 0.2654 | 0.0513 | -71.5 | 19.2% | 15.4% | 5,596,593 | -1,367,306 |
| 2026-01-07 | 508.00 | 45.26 | 16.83 | 40.05 | 0.8 | 11.3 | -2.4173 | -1.0296 | -1.3877 | 520.17 | 540.91 | 571.80 | 30.5 | 25.9 | 0.2834 | 0.0495 | -33.7 | 6.6% | 5.0% | 6,117,202 | -533,272 |
| 2026-01-06 | 516.00 | 47.66 | 36.26 | 45.49 | 15.3 | 21.8 | -1.4701 | -0.6827 | -0.7873 | 521.45 | 542.04 | 572.98 | 31.4 | 29.3 | 0.2993 | 0.0500 | -9.2 | 30.8% | 28.8% | 6,203,920 | 209,400 |
| 2026-01-02 | 520.00 | 48.90 | 78.44 | 48.59 | 13.3 | 27.0 | -1.3222 | -0.3433 | -0.9790 | 521.81 | 543.43 | 573.58 | 32.0 | 31.6 | 0.3294 | 0.0529 | -7.1 | -20.3% | -18.4% | 6,164,294 | -77,994 |
2026-01-23
종가 726.00
RSI14 / RSI2 / RSI7
80.2 / 99.6 / 90.5
StochRSI K / D
100.0 / 92.9
MACD / Sig / Hist
19.848 / 4.985 / 14.863
EMA20 / 60 / 120
547 / 543 / 564
ADX14 / ADX7
35.9 / 47.9
BBW
0.3520
ATR14_n
0.0624
CCI20
420.9
VolChg1d
15.3%
ValChg1d
49.7%
OBV
35,673,829
OBV_Chg3d
26,629,028
2026-01-22
종가 559.00
RSI14 / RSI2 / RSI7
59.8 / 95.5 / 69.0
StochRSI K / D
100.0 / 85.9
MACD / Sig / Hist
4.686 / 1.269 / 3.417
EMA20 / 60 / 120
528 / 537 / 561
ADX14 / ADX7
33.4 / 42.0
BBW
0.1159
ATR14_n
0.0637
CCI20
322.6
VolChg1d
2,611.8%
ValChg1d
2,738.8%
OBV
21,655,672
OBV_Chg3d
12,391,157
2026-01-21
종가 534.00
RSI14 / RSI2 / RSI7
53.2 / 71.0 / 56.3
StochRSI K / D
75.1 / 71.8
MACD / Sig / Hist
2.269 / 0.415 / 1.855
EMA20 / 60 / 120
525 / 536 / 561
ADX14 / ADX7
31.2 / 36.0
BBW
0.0994
ATR14_n
0.0512
CCI20
68.6
VolChg1d
104.1%
ValChg1d
105.3%
OBV
9,493,294
OBV_Chg3d
728,706
2026-01-20
종가 531.00
RSI14 / RSI2 / RSI7
52.3 / 57.2 / 54.4
StochRSI K / D
69.7 / 68.5
MACD / Sig / Hist
1.697 / -0.049 / 1.746
EMA20 / 60 / 120
524 / 536 / 561
ADX14 / ADX7
31.1 / 36.4
BBW
0.1070
ATR14_n
0.0522
CCI20
63.0
VolChg1d
-56.1%
ValChg1d
-56.1%
OBV
9,255,482
OBV_Chg3d
-27,686
2026-01-19
종가 532.00
RSI14 / RSI2 / RSI7
52.6 / 62.1 / 55.1
StochRSI K / D
71.6 / 67.3
MACD / Sig / Hist
1.247 / -0.485 / 1.732
EMA20 / 60 / 120
523 / 536 / 562
ADX14 / ADX7
30.8 / 35.9
BBW
0.1096
ATR14_n
0.0534
CCI20
31.3
VolChg1d
62.4%
ValChg1d
65.5%
OBV
9,198,296
OBV_Chg3d
605,008
2026-01-16
종가 522.00
RSI14 / RSI2 / RSI7
49.9 / 33.1 / 49.6
StochRSI K / D
55.0 / 62.9
MACD / Sig / Hist
0.553 / -0.918 / 1.471
EMA20 / 60 / 120
522 / 537 / 562
ADX14 / ADX7
30.6 / 35.8
BBW
0.1199
ATR14_n
0.0548
CCI20
23.0
VolChg1d
-25.4%
ValChg1d
-27.4%
OBV
8,917,415
OBV_Chg3d
-190,789
2026-01-15
종가 536.00
RSI14 / RSI2 / RSI7
53.9 / 71.4 / 58.2
StochRSI K / D
79.5 / 70.9
MACD / Sig / Hist
0.678 / -1.286 / 1.964
EMA20 / 60 / 120
522 / 537 / 562
ADX14 / ADX7
30.0 / 33.9
BBW
0.1447
ATR14_n
0.0540
CCI20
13.0
VolChg1d
39.6%
ValChg1d
42.5%
OBV
9,225,314
OBV_Chg3d
-554,961
2026-01-14
종가 525.00
RSI14 / RSI2 / RSI7
51.0 / 47.5 / 52.7
StochRSI K / D
62.0 / 62.2
MACD / Sig / Hist
-0.599 / -1.777 / 1.178
EMA20 / 60 / 120
520 / 537 / 563
ADX14 / ADX7
29.4 / 32.1
BBW
0.1575
ATR14_n
0.0557
CCI20
-10.5
VolChg1d
-56.0%
ValChg1d
-56.2%
OBV
8,812,334
OBV_Chg3d
1,720,699
2026-01-13
종가 528.00
RSI14 / RSI2 / RSI7
51.9 / 53.6 / 54.4
StochRSI K / D
67.0 / 62.4
MACD / Sig / Hist
-1.100 / -2.071 / 0.972
EMA20 / 60 / 120
520 / 538 / 563
ADX14 / ADX7
28.9 / 30.3
BBW
0.1729
ATR14_n
0.0569
CCI20
-15.8
VolChg1d
-75.0%
ValChg1d
-75.9%
OBV
8,881,363
OBV_Chg3d
2,225,657
2026-01-12
종가 547.00
RSI14 / RSI2 / RSI7
57.3 / 90.1 / 65.6
StochRSI K / D
100.0 / 57.9
MACD / Sig / Hist
-2.030 / -2.317 / 0.287
EMA20 / 60 / 120
519 / 538 / 569
ADX14 / ADX7
28.4 / 28.3
BBW
0.2167
ATR14_n
0.0541
CCI20
54.8
VolChg1d
1,185.9%
ValChg1d
1,301.2%
OBV
8,182,638
OBV_Chg3d
2,377,119
2026-01-09
종가 502.00
RSI14 / RSI2 / RSI7
44.5 / 48.9 / 40.7
StochRSI K / D
26.0 / 15.8
MACD / Sig / Hist
-5.120 / -2.388 / -2.732
EMA20 / 60 / 120
516 / 538 / 569
ADX14 / ADX7
27.4 / 24.2
BBW
0.2408
ATR14_n
0.0489
CCI20
-91.0
VolChg1d
-59.8%
ValChg1d
-59.0%
OBV
5,805,681
OBV_Chg3d
-748,398
2026-01-08
종가 492.00
RSI14 / RSI2 / RSI7
40.8 / 5.4 / 31.3
StochRSI K / D
0.0 / 5.6
MACD / Sig / Hist
-4.408 / -1.705 / -2.703
EMA20 / 60 / 120
517 / 539 / 570
ADX14 / ADX7
29.1 / 24.4
BBW
0.2654
ATR14_n
0.0513
CCI20
-71.5
VolChg1d
19.2%
ValChg1d
15.4%
OBV
5,596,593
OBV_Chg3d
-1,367,306
2026-01-07
종가 508.00
RSI14 / RSI2 / RSI7
45.3 / 16.8 / 40.1
StochRSI K / D
0.8 / 11.3
MACD / Sig / Hist
-2.417 / -1.030 / -1.388
EMA20 / 60 / 120
520 / 541 / 572
ADX14 / ADX7
30.5 / 25.9
BBW
0.2834
ATR14_n
0.0495
CCI20
-33.7
VolChg1d
6.6%
ValChg1d
5.0%
OBV
6,117,202
OBV_Chg3d
-533,272
2026-01-06
종가 516.00
RSI14 / RSI2 / RSI7
47.7 / 36.3 / 45.5
StochRSI K / D
15.3 / 21.8
MACD / Sig / Hist
-1.470 / -0.683 / -0.787
EMA20 / 60 / 120
521 / 542 / 573
ADX14 / ADX7
31.4 / 29.3
BBW
0.2993
ATR14_n
0.0500
CCI20
-9.2
VolChg1d
30.8%
ValChg1d
28.8%
OBV
6,203,920
OBV_Chg3d
209,400
2026-01-02
종가 520.00
RSI14 / RSI2 / RSI7
48.9 / 78.4 / 48.6
StochRSI K / D
13.3 / 27.0
MACD / Sig / Hist
-1.322 / -0.343 / -0.979
EMA20 / 60 / 120
522 / 543 / 574
ADX14 / ADX7
32.0 / 31.6
BBW
0.3294
ATR14_n
0.0529
CCI20
-7.1
VolChg1d
-20.3%
ValChg1d
-18.4%
OBV
6,164,294
OBV_Chg3d
-77,994
