에스비비테크 (389500) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에스비비테크

389500

KOSDAQ

69,200.00

기준일: 2026-01-23

-6200 (-8.22%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

612,512

코드

389500

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 67.4 · 강한 모멘텀 (RSI2 27.8, RSI7 63.2) 추세 강함 (ADX 53.1) 변동성 낮음 (~0%) 거래대금 상위 (약 423.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

67.4 / 27.8 / 63.2

RSI 67.4 · 강한 모멘텀 (RSI2 27.8, RSI7 63.2)

StochRSI (K/D)

53.6 / 70.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

9,729.42 / 7,074.25 / 2,655.17

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

55,865 / 42,103 / 34,544

단기·중기·장기 이동평균 구조

ADX14 / ADX7

53.1 / 69.2

추세 강함 (ADX 53.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

11.86%

일 평균 변동폭 (가격 대비 비율)

CCI20

111.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

47.6%

상승 비율

52.4%

하락 비율

유사 패턴 발생 수: 42회 · 평균 다음날 수익률: +1.86%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	69,200.00	67.38	27.80	63.22	53.6	70.6	9,729.4238	7,074.2545	2,655.1692	55,865.38	42,102.69	34,544.03	53.1	69.2	1.1530	0.1186	111.1	-60.3%	-63.6%	17,201,260	-361,129
2026-01-22	75,400.00	76.28	55.54	76.86	76.5	87.7	9,800.2385	6,410.4622	3,389.7763	54,461.73	41,184.13	33,961.58	52.4	71.0	1.1544	0.1072	156.3	-14.0%	-19.8%	17,813,772	2,473,455
2026-01-21	80,800.00	85.40	98.23	91.60	100.0	98.9	9,116.8023	5,563.0181	3,553.7842	52,257.71	40,024.27	33,265.14	50.3	67.8	1.0949	0.0979	192.5	-19.2%	-10.7%	19,358,314	6,237,929
2026-01-20	73,100.00	82.66	96.07	89.03	100.0	97.7	7,562.0432	4,674.5431	2,887.5001	49,253.26	38,648.57	32,526.16	47.9	64.1	0.9360	0.0991	205.6	0.1%	7.5%	17,528,495	3,165,172
2026-01-19	68,100.00	80.44	93.53	86.78	100.0	95.4	6,251.5863	3,952.5963	2,298.9900	46,743.07	37,497.79	32,004.21	45.5	59.8	0.7943	0.0909	198.9	73.9%	116.1%	15,189,687	1,822,471
2026-01-16	54,800.00	71.40	52.51	75.11	84.2	90.9	4,997.2279	3,377.9144	1,619.3135	44,494.98	36,444.32	31,244.74	43.4	55.8	0.6525	0.0986	177.6	45.2%	40.3%	13,105,436	389,015
2026-01-15	56,700.00	76.06	95.90	84.21	100.0	97.5	4,677.6525	2,973.0860	1,704.5665	43,410.24	35,822.10	30,848.85	41.6	52.3	0.6112	0.0889	212.4	11.8%	14.2%	14,382,268	3,771,335
2026-01-14	55,500.00	75.11	94.45	83.10	100.0	95.0	4,008.2650	2,546.9444	1,461.3206	42,011.31	35,114.37	30,414.38	40.3	49.5	0.5283	0.0898	285.4	-62.7%	-62.4%	13,502,897	2,032,490
2026-01-13	55,100.00	74.80	94.11	82.75	100.0	90.1	3,217.7486	2,181.5931	1,036.1554	40,591.45	34,428.08	30,036.36	38.3	44.5	0.4293	0.0908	311.1	145.0%	201.3%	12,673,632	2,465,660
2026-01-12	44,800.00	64.09	69.81	68.55	82.8	80.1	2,202.6691	1,922.5049	280.1643	39,064.24	33,739.20	29,726.76	36.3	38.9	0.2771	0.0964	226.7	-29.5%	-31.7%	10,487,010	1,391,072
2026-01-09	46,200.00	67.72	96.99	75.82	100.0	77.5	1,923.8084	1,852.4954	71.3129	38,460.47	33,356.49	29,399.65	35.2	34.7	0.2516	0.0896	199.3	18.3%	33.3%	11,567,859	3,322,034
2026-01-08	41,000.00	59.87	89.12	63.48	75.9	54.9	1,397.3271	1,834.6672	-437.3401	37,645.79	32,921.11	29,117.29	34.6	32.0	0.2023	0.0957	108.4	-3.8%	-1.6%	10,348,213	1,868,929
2026-01-07	40,100.00	58.24	85.95	60.49	66.6	33.9	1,234.4753	1,944.0022	-709.5269	37,292.71	32,647.25	28,917.58	34.2	29.4	0.1979	0.0906	-22.6	359.0%	427.4%	9,317,313	631,424
2026-01-06	34,900.00	46.60	9.89	33.51	0.0	1.3	1,100.3334	2,121.4367	-1,021.1033	36,997.20	32,382.75	28,620.68	34.8	30.4	0.2283	0.0964	-153.8	13.0%	10.3%	8,389,119	-200,716
2026-01-02	36,700.00	51.00	31.86	41.23	6.4	5.1	1,771.7766	2,610.2797	-838.5031	37,372.48	32,176.01	28,354.40	39.1	30.0	0.2113	0.0950	-82.3	-18.4%	-17.2%	8,876,914	229,241

2026-01-23 종가 69,200.00

RSI14 / RSI2 / RSI7

67.4 / 27.8 / 63.2

StochRSI K / D

53.6 / 70.6

MACD / Sig / Hist

9,729.424 / 7,074.255 / 2,655.169

EMA20 / 60 / 120

55,865 / 42,103 / 34,544

ADX14 / ADX7

53.1 / 69.2

BBW

1.1530

ATR14_n

0.1186

CCI20

111.1

VolChg1d

-60.3%

ValChg1d

-63.6%

OBV

17,201,260

OBV_Chg3d

-361,129

2026-01-22 종가 75,400.00

RSI14 / RSI2 / RSI7

76.3 / 55.5 / 76.9

StochRSI K / D

76.5 / 87.7

MACD / Sig / Hist

9,800.239 / 6,410.462 / 3,389.776

EMA20 / 60 / 120

54,462 / 41,184 / 33,962

ADX14 / ADX7

52.4 / 71.0

BBW

1.1544

ATR14_n

0.1072

CCI20

156.3

VolChg1d

-14.0%

ValChg1d

-19.8%

OBV

17,813,772

OBV_Chg3d

2,473,455

2026-01-21 종가 80,800.00

RSI14 / RSI2 / RSI7

85.4 / 98.2 / 91.6

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

9,116.802 / 5,563.018 / 3,553.784

EMA20 / 60 / 120

52,258 / 40,024 / 33,265

ADX14 / ADX7

50.3 / 67.8

BBW

1.0949

ATR14_n

0.0979

CCI20

192.5

VolChg1d

-19.2%

ValChg1d

-10.7%

OBV

19,358,314

OBV_Chg3d

6,237,929

2026-01-20 종가 73,100.00

RSI14 / RSI2 / RSI7

82.7 / 96.1 / 89.0

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

7,562.043 / 4,674.543 / 2,887.500

EMA20 / 60 / 120

49,253 / 38,649 / 32,526

ADX14 / ADX7

47.9 / 64.1

BBW

0.9360

ATR14_n

0.0991

CCI20

205.6

VolChg1d

0.1%

ValChg1d

7.5%

OBV

17,528,495

OBV_Chg3d

3,165,172

2026-01-19 종가 68,100.00

RSI14 / RSI2 / RSI7

80.4 / 93.5 / 86.8

StochRSI K / D

100.0 / 95.4

MACD / Sig / Hist

6,251.586 / 3,952.596 / 2,298.990

EMA20 / 60 / 120

46,743 / 37,498 / 32,004

ADX14 / ADX7

45.5 / 59.8

BBW

0.7943

ATR14_n

0.0909

CCI20

198.9

VolChg1d

73.9%

ValChg1d

116.1%

OBV

15,189,687

OBV_Chg3d

1,822,471

2026-01-16 종가 54,800.00

RSI14 / RSI2 / RSI7

71.4 / 52.5 / 75.1

StochRSI K / D

84.2 / 90.9

MACD / Sig / Hist

4,997.228 / 3,377.914 / 1,619.314

EMA20 / 60 / 120

44,495 / 36,444 / 31,245

ADX14 / ADX7

43.4 / 55.8

BBW

0.6525

ATR14_n

0.0986

CCI20

177.6

VolChg1d

45.2%

ValChg1d

40.3%

OBV

13,105,436

OBV_Chg3d

389,015

2026-01-15 종가 56,700.00

RSI14 / RSI2 / RSI7

76.1 / 95.9 / 84.2

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

4,677.653 / 2,973.086 / 1,704.567

EMA20 / 60 / 120

43,410 / 35,822 / 30,849

ADX14 / ADX7

41.6 / 52.3

BBW

0.6112

ATR14_n

0.0889

CCI20

212.4

VolChg1d

11.8%

ValChg1d

14.2%

OBV

14,382,268

OBV_Chg3d

3,771,335

2026-01-14 종가 55,500.00

RSI14 / RSI2 / RSI7

75.1 / 94.5 / 83.1

StochRSI K / D

100.0 / 95.0

MACD / Sig / Hist

4,008.265 / 2,546.944 / 1,461.321

EMA20 / 60 / 120

42,011 / 35,114 / 30,414

ADX14 / ADX7

40.3 / 49.5

BBW

0.5283

ATR14_n

0.0898

CCI20

285.4

VolChg1d

-62.7%

ValChg1d

-62.4%

OBV

13,502,897

OBV_Chg3d

2,032,490

2026-01-13 종가 55,100.00

RSI14 / RSI2 / RSI7

74.8 / 94.1 / 82.8

StochRSI K / D

100.0 / 90.1

MACD / Sig / Hist

3,217.749 / 2,181.593 / 1,036.155

EMA20 / 60 / 120

40,591 / 34,428 / 30,036

ADX14 / ADX7

38.3 / 44.5

BBW

0.4293

ATR14_n

0.0908

CCI20

311.1

VolChg1d

145.0%

ValChg1d

201.3%

OBV

12,673,632

OBV_Chg3d

2,465,660

2026-01-12 종가 44,800.00

RSI14 / RSI2 / RSI7

64.1 / 69.8 / 68.6

StochRSI K / D

82.8 / 80.1

MACD / Sig / Hist

2,202.669 / 1,922.505 / 280.164

EMA20 / 60 / 120

39,064 / 33,739 / 29,727

ADX14 / ADX7

36.3 / 38.9

BBW

0.2771

ATR14_n

0.0964

CCI20

226.7

VolChg1d

-29.5%

ValChg1d

-31.7%

OBV

10,487,010

OBV_Chg3d

1,391,072

2026-01-09 종가 46,200.00

RSI14 / RSI2 / RSI7

67.7 / 97.0 / 75.8

StochRSI K / D

100.0 / 77.5

MACD / Sig / Hist

1,923.808 / 1,852.495 / 71.313

EMA20 / 60 / 120

38,460 / 33,356 / 29,400

ADX14 / ADX7

35.2 / 34.7

BBW

0.2516

ATR14_n

0.0896

CCI20

199.3

VolChg1d

18.3%

ValChg1d

33.3%

OBV

11,567,859

OBV_Chg3d

3,322,034

2026-01-08 종가 41,000.00

RSI14 / RSI2 / RSI7

59.9 / 89.1 / 63.5

StochRSI K / D

75.9 / 54.9

MACD / Sig / Hist

1,397.327 / 1,834.667 / -437.340

EMA20 / 60 / 120

37,646 / 32,921 / 29,117

ADX14 / ADX7

34.6 / 32.0

BBW

0.2023

ATR14_n

0.0957

CCI20

108.4

VolChg1d

-3.8%

ValChg1d

-1.6%

OBV

10,348,213

OBV_Chg3d

1,868,929

2026-01-07 종가 40,100.00

RSI14 / RSI2 / RSI7

58.2 / 86.0 / 60.5

StochRSI K / D

66.6 / 33.9

MACD / Sig / Hist

1,234.475 / 1,944.002 / -709.527

EMA20 / 60 / 120

37,293 / 32,647 / 28,918

ADX14 / ADX7

34.2 / 29.4

BBW

0.1979

ATR14_n

0.0906

CCI20

-22.6

VolChg1d

359.0%

ValChg1d

427.4%

OBV

9,317,313

OBV_Chg3d

631,424

2026-01-06 종가 34,900.00

RSI14 / RSI2 / RSI7

46.6 / 9.9 / 33.5

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

1,100.333 / 2,121.437 / -1,021.103

EMA20 / 60 / 120

36,997 / 32,383 / 28,621

ADX14 / ADX7

34.8 / 30.4

BBW

0.2283

ATR14_n

0.0964

CCI20

-153.8

VolChg1d

13.0%

ValChg1d

10.3%

OBV

8,389,119

OBV_Chg3d

-200,716

2026-01-02 종가 36,700.00

RSI14 / RSI2 / RSI7

51.0 / 31.9 / 41.2

StochRSI K / D

6.4 / 5.1

MACD / Sig / Hist

1,771.777 / 2,610.280 / -838.503

EMA20 / 60 / 120

37,372 / 32,176 / 28,354

ADX14 / ADX7

39.1 / 30.0

BBW

0.2113

ATR14_n

0.0950

CCI20

-82.3

VolChg1d

-18.4%

ValChg1d

-17.2%

OBV

8,876,914

OBV_Chg3d

229,241

에스비비테크 (389500) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색