파로스아이바이오
388870
KOSDAQ
7,600.00
기준일: 2025-11-28
+1170 (+18.20%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
2,299,340
코드
388870
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석
최근 1일 기술 지표 요약
RSI14
52.11
MACD Hist
25.8562
ADX14
37.4
EMA20
6,377.24
EMA60
6,027.36
BBW
0.5731
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
44.4%
상승 확률
55.6%
하락 확률
차트 & 지표
최근 120일 기술지표
| 날짜 | 종가 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-27 | 6,430.00 | 52.11 | 347.3726 | 321.5164 | 25.8562 | 6,377.24 | 6,027.36 | 6,185.83 | 37.4 | 0.5731 | 115,427,977 |
| 2025-11-26 | 6,760.00 | 55.93 | 392.8914 | 315.0523 | 77.8391 | 6,371.68 | 6,013.71 | 6,181.73 | 37.6 | 0.6150 | 115,954,850 |
| 2025-11-25 | 6,720.00 | 55.56 | 411.6752 | 295.5926 | 116.0826 | 6,330.81 | 5,988.41 | 6,172.01 | 37.1 | 0.6294 | 115,400,346 |
| 2025-11-24 | 7,100.00 | 59.97 | 433.7348 | 266.5719 | 167.1629 | 6,289.84 | 5,963.62 | 6,162.80 | 36.2 | 0.6333 | 116,427,021 |
| 2025-11-21 | 7,770.00 | 68.90 | 416.8912 | 224.7812 | 192.1100 | 6,204.56 | 5,925.09 | 6,147.05 | 34.3 | 0.6385 | 117,476,429 |
| 2025-11-20 | 6,850.00 | 61.61 | 321.1105 | 176.7537 | 144.3569 | 6,039.78 | 5,862.55 | 6,119.77 | 32.2 | 0.5886 | 111,584,382 |
| 2025-11-19 | 6,840.00 | 61.51 | 287.8616 | 140.6644 | 147.1971 | 5,954.49 | 5,829.08 | 6,107.50 | 31.0 | 0.5700 | 110,286,204 |
| 2025-11-18 | 5,970.00 | 52.39 | 242.2549 | 103.8652 | 138.3897 | 5,861.28 | 5,794.81 | 6,095.19 | 29.8 | 0.5427 | 104,056,075 |
| 2025-11-17 | 6,430.00 | 59.29 | 269.1024 | 69.2677 | 199.8346 | 5,849.83 | 5,788.87 | 6,097.29 | 30.0 | 0.5411 | 104,329,299 |
| 2025-11-14 | 6,590.00 | 61.93 | 252.6189 | 19.3091 | 233.3098 | 5,788.76 | 5,767.14 | 6,091.70 | 29.6 | 0.5250 | 104,818,517 |
| 2025-11-13 | 7,000.00 | 69.25 | 211.6146 | -39.0184 | 250.6330 | 5,704.42 | 5,739.25 | 6,083.32 | 27.8 | 0.4974 | 105,593,818 |
| 2025-11-12 | 7,070.00 | 70.57 | 114.4547 | -101.6766 | 216.1314 | 5,568.05 | 5,696.51 | 6,067.92 | 25.6 | 0.4299 | 106,619,520 |
| 2025-11-11 | 6,740.00 | 67.89 | -18.3486 | -155.7095 | 137.3608 | 5,409.94 | 5,649.95 | 6,051.07 | 22.9 | 0.3300 | 101,785,728 |
| 2025-11-10 | 5,190.00 | 46.65 | -153.9871 | -190.0497 | 36.0625 | 5,269.94 | 5,613.00 | 6,039.50 | 20.7 | 0.2387 | 98,566,007 |
| 2025-11-07 | 5,300.00 | 48.77 | -167.0532 | -199.0653 | 32.0121 | 5,278.35 | 5,627.34 | 6,053.77 | 20.4 | 0.2564 | 98,687,042 |
| 2025-11-06 | 5,480.00 | 52.40 | -192.5004 | -207.0683 | 14.5680 | 5,276.08 | 5,638.44 | 6,066.44 | 19.0 | 0.2831 | 98,941,252 |
| 2025-11-05 | 5,060.00 | 43.26 | -240.5075 | -210.7103 | -29.7972 | 5,254.61 | 5,643.81 | 6,076.30 | 17.5 | 0.2987 | 97,503,482 |
| 2025-11-04 | 4,920.00 | 39.67 | -255.5201 | -203.2610 | -52.2591 | 5,275.09 | 5,663.60 | 6,093.38 | 15.9 | 0.2960 | 96,614,334 |
| 2025-11-03 | 4,780.00 | 35.90 | -256.7105 | -190.1963 | -66.5142 | 5,312.47 | 5,688.80 | 6,113.10 | 16.4 | 0.2855 | 96,536,401 |
| 2025-10-31 | 4,875.00 | 37.37 | -240.2413 | -173.5677 | -66.6736 | 5,368.52 | 5,719.61 | 6,135.50 | 16.1 | 0.2641 | 96,597,742 |
| 2025-10-30 | 4,745.00 | 33.94 | -225.3990 | -156.8993 | -68.4997 | 5,420.47 | 5,748.24 | 6,156.69 | 15.8 | 0.2436 | 96,513,481 |
| 2025-10-29 | 5,160.00 | 40.53 | -189.9398 | -139.7744 | -50.1655 | 5,491.57 | 5,782.25 | 6,180.42 | 15.9 | 0.2142 | 96,658,102 |
| 2025-10-28 | 5,400.00 | 45.24 | -184.1729 | -127.2330 | -56.9399 | 5,526.48 | 5,803.34 | 6,197.56 | 16.5 | 0.2084 | 96,849,301 |
| 2025-10-27 | 4,885.00 | 28.71 | -198.5696 | -112.9981 | -85.5716 | 5,539.79 | 5,817.02 | 6,210.97 | 17.5 | 0.2151 | 96,419,368 |
| 2025-10-24 | 4,990.00 | 30.45 | -161.6205 | -91.6052 | -70.0153 | 5,608.72 | 5,848.61 | 6,233.25 | 15.7 | 0.1933 | 96,530,824 |
| 2025-10-23 | 5,300.00 | 36.52 | -122.8000 | -74.1014 | -48.6986 | 5,673.84 | 5,877.71 | 6,254.15 | 13.9 | 0.1580 | 96,691,783 |
| 2025-10-22 | 5,410.00 | 39.09 | -103.0283 | -61.9267 | -41.1016 | 5,713.20 | 5,897.30 | 6,270.19 | 13.6 | 0.1454 | 96,759,610 |
| 2025-10-21 | 5,470.00 | 40.53 | -87.4940 | -51.6513 | -35.8427 | 5,745.11 | 5,913.82 | 6,284.64 | 13.8 | 0.1347 | 96,815,093 |
| 2025-10-20 | 5,520.00 | 41.73 | -72.5029 | -42.6906 | -29.8123 | 5,774.07 | 5,928.86 | 6,298.33 | 14.0 | 0.1257 | 96,886,580 |
| 2025-10-17 | 5,650.00 | 44.92 | -57.4052 | -35.2376 | -22.1676 | 5,800.81 | 5,942.72 | 6,311.42 | 14.5 | 0.1201 | 96,928,814 |
| 2025-10-16 | 5,550.00 | 41.73 | -50.5363 | -29.6957 | -20.8407 | 5,816.69 | 5,952.64 | 6,322.53 | 15.3 | 0.1303 | 96,860,464 |
| 2025-10-15 | 5,730.00 | 46.19 | -30.8523 | -24.4855 | -6.3668 | 5,844.76 | 5,966.29 | 6,335.52 | 15.6 | 0.1212 | 96,933,771 |
| 2025-10-14 | 5,790.00 | 47.77 | -23.6069 | -22.8938 | -0.7131 | 5,856.84 | 5,974.30 | 6,345.69 | 16.8 | 0.1201 | 96,966,523 |
| 2025-10-13 | 5,860.00 | 49.61 | -20.1248 | -22.7155 | 2.5907 | 5,863.88 | 5,980.55 | 6,355.03 | 18.0 | 0.1207 | 97,028,867 |
| 2025-10-10 | 6,050.00 | 54.94 | -22.5150 | -23.3632 | 0.8482 | 5,864.29 | 5,984.64 | 6,363.35 | 18.8 | 0.1237 | 97,115,764 |
| 2025-10-02 | 5,950.00 | 52.44 | -44.5836 | -23.5752 | -21.0084 | 5,844.74 | 5,982.42 | 6,368.62 | 19.7 | 0.1242 | 97,048,097 |
| 2025-10-01 | 5,640.00 | 43.42 | -61.9210 | -18.3231 | -43.5979 | 5,833.66 | 5,983.52 | 6,375.65 | 20.7 | 0.1276 | 96,968,159 |
| 2025-09-30 | 5,620.00 | 42.77 | -51.5854 | -7.4236 | -44.1617 | 5,854.04 | 5,995.17 | 6,388.02 | 20.5 | 0.1202 | 96,914,777 |
| 2025-09-29 | 5,660.00 | 43.70 | -35.6067 | 3.6168 | -39.2235 | 5,878.68 | 6,007.88 | 6,400.92 | 20.4 | 0.1215 | 96,945,880 |
| 2025-09-26 | 5,520.00 | 39.41 | -18.7670 | 13.4227 | -32.1897 | 5,901.70 | 6,019.68 | 6,413.38 | 20.6 | 0.1392 | 96,917,922 |
| 2025-09-25 | 5,890.00 | 48.49 | 17.2542 | 21.4701 | -4.2159 | 5,941.88 | 6,036.61 | 6,428.39 | 20.8 | 0.1325 | 97,073,962 |
| 2025-09-24 | 5,880.00 | 48.19 | 25.3066 | 22.5241 | 2.7825 | 5,947.34 | 6,041.58 | 6,437.44 | 21.6 | 0.1366 | 96,994,085 |
| 2025-09-23 | 6,020.00 | 52.13 | 36.2345 | 21.8284 | 14.4060 | 5,954.43 | 6,047.06 | 6,446.81 | 22.3 | 0.1507 | 97,041,611 |
| 2025-09-22 | 6,170.00 | 56.75 | 35.4009 | 18.2269 | 17.1739 | 5,947.52 | 6,047.98 | 6,453.98 | 22.1 | 0.1547 | 97,075,663 |
| 2025-09-19 | 5,870.00 | 48.23 | 18.5492 | 13.9334 | 4.6158 | 5,924.10 | 6,043.84 | 6,458.76 | 22.1 | 0.1526 | 97,011,239 |
| 2025-09-18 | 5,970.00 | 51.37 | 27.3160 | 12.7795 | 14.5365 | 5,929.80 | 6,049.73 | 6,468.65 | 22.6 | 0.1582 | 97,065,905 |
| 2025-09-17 | 5,890.00 | 48.90 | 27.9265 | 9.1454 | 18.7811 | 5,925.57 | 6,052.44 | 6,477.03 | 22.4 | 0.1600 | 97,034,487 |
| 2025-09-16 | 5,910.00 | 49.48 | 36.4449 | 4.4501 | 31.9948 | 5,929.31 | 6,057.94 | 6,486.90 | 22.4 | 0.1608 | 97,062,751 |
| 2025-09-15 | 6,010.00 | 52.38 | 44.7511 | -3.5486 | 48.2997 | 5,931.34 | 6,062.96 | 6,496.59 | 22.3 | 0.1608 | 97,098,786 |
| 2025-09-12 | 6,240.00 | 59.86 | 44.5201 | -15.6235 | 60.1436 | 5,923.06 | 6,064.75 | 6,504.77 | 21.5 | 0.1608 | 97,147,893 |
| 2025-09-11 | 5,970.00 | 52.46 | 20.1594 | -30.6594 | 50.8188 | 5,889.70 | 6,058.81 | 6,509.22 | 20.6 | 0.1614 | 97,070,101 |
| 2025-09-10 | 6,020.00 | 54.17 | 16.2640 | -43.3641 | 59.6282 | 5,881.25 | 6,061.82 | 6,518.28 | 20.4 | 0.1731 | 97,095,280 |
| 2025-09-09 | 6,050.00 | 55.18 | 5.9646 | -58.2712 | 64.2358 | 5,866.64 | 6,063.24 | 6,526.66 | 20.2 | 0.1802 | 97,119,700 |
| 2025-09-08 | 6,110.00 | 57.15 | -10.3224 | -74.3301 | 64.0077 | 5,847.34 | 6,063.69 | 6,534.67 | 19.4 | 0.1777 | 97,148,181 |
| 2025-09-05 | 6,070.00 | 56.18 | -37.0696 | -90.3320 | 53.2625 | 5,819.70 | 6,062.12 | 6,541.81 | 18.1 | 0.1729 | 97,109,487 |
| 2025-09-04 | 6,130.00 | 58.01 | -66.5968 | -103.6477 | 37.0509 | 5,793.35 | 6,061.85 | 6,549.74 | 17.0 | 0.1689 | 97,144,078 |
| 2025-09-03 | 5,840.00 | 50.83 | -109.4246 | -112.9104 | 3.4858 | 5,757.91 | 6,059.54 | 6,556.79 | 15.9 | 0.1625 | 97,089,138 |
| 2025-09-02 | 5,600.00 | 43.39 | -132.9696 | -113.7818 | -19.1878 | 5,749.27 | 6,066.99 | 6,568.84 | 15.5 | 0.1624 | 97,055,719 |
| 2025-09-01 | 5,410.00 | 36.31 | -136.6511 | -108.9849 | -27.6662 | 5,764.98 | 6,082.82 | 6,585.12 | 15.9 | 0.1595 | 97,024,087 |
| 2025-08-29 | 5,630.00 | 41.95 | -120.0169 | -102.0683 | -17.9486 | 5,802.35 | 6,105.62 | 6,604.87 | 16.7 | 0.1504 | 97,091,253 |
| 2025-08-28 | 5,710.00 | 44.28 | -119.4400 | -97.5812 | -21.8588 | 5,820.49 | 6,121.75 | 6,621.25 | 16.5 | 0.1474 | 97,132,350 |
| 2025-08-27 | 5,500.00 | 35.57 | -125.1117 | -92.1165 | -32.9952 | 5,832.12 | 6,135.70 | 6,636.57 | 16.2 | 0.1463 | 97,009,320 |
| 2025-08-26 | 5,650.00 | 39.68 | -109.1493 | -83.8677 | -25.2816 | 5,867.08 | 6,157.25 | 6,655.67 | 17.3 | 0.1376 | 97,059,064 |
| 2025-08-25 | 5,650.00 | 39.68 | -102.4605 | -77.5473 | -24.9132 | 5,889.93 | 6,174.45 | 6,672.57 | 18.4 | 0.1334 | 97,059,064 |
| 2025-08-22 | 5,590.00 | 37.18 | -92.4329 | -71.3190 | -21.1139 | 5,915.19 | 6,192.23 | 6,689.76 | 19.0 | 0.1296 | 97,041,953 |
| 2025-08-21 | 5,650.00 | 38.67 | -72.1805 | -66.0405 | -6.1399 | 5,949.42 | 6,212.64 | 6,708.24 | 19.6 | 0.1220 | 97,071,767 |
| 2025-08-20 | 5,720.00 | 40.43 | -51.3902 | -64.5056 | 13.1154 | 5,980.94 | 6,231.71 | 6,726.03 | 20.0 | 0.1205 | 97,088,318 |
| 2025-08-19 | 5,910.00 | 45.65 | -31.2340 | -67.7844 | 36.5504 | 6,008.41 | 6,249.06 | 6,742.94 | 20.4 | 0.1182 | 97,135,373 |
| 2025-08-18 | 6,010.00 | 48.73 | -24.3985 | -76.9220 | 52.5236 | 6,018.76 | 6,260.55 | 6,756.94 | 20.3 | 0.1223 | 97,171,371 |
| 2025-08-14 | 6,250.00 | 57.34 | -25.5008 | -90.0529 | 64.5521 | 6,019.69 | 6,269.05 | 6,769.49 | 19.0 | 0.1258 | 97,249,733 |
| 2025-08-13 | 6,270.00 | 58.14 | -50.9733 | -106.1909 | 55.2177 | 5,995.44 | 6,269.69 | 6,778.22 | 18.3 | 0.1225 | 97,276,641 |
| 2025-08-12 | 6,220.00 | 56.74 | -84.7803 | -119.9953 | 35.2151 | 5,966.54 | 6,269.68 | 6,786.76 | 17.6 | 0.1206 | 97,219,825 |
| 2025-08-11 | 5,830.00 | 43.01 | -121.6063 | -128.7991 | 7.1928 | 5,939.86 | 6,271.37 | 6,796.29 | 16.8 | 0.1157 | 96,888,340 |
| 2025-08-08 | 5,810.00 | 42.14 | -127.1317 | -130.5973 | 3.4656 | 5,951.43 | 6,286.33 | 6,812.53 | 17.4 | 0.1142 | 96,861,714 |
| 2025-08-07 | 5,850.00 | 43.38 | -130.2986 | -131.4637 | 1.1651 | 5,966.31 | 6,302.47 | 6,829.38 | 17.9 | 0.1122 | 96,885,031 |
| 2025-08-06 | 5,910.00 | 45.22 | -136.5182 | -131.7550 | -4.7632 | 5,978.56 | 6,317.81 | 6,845.84 | 19.0 | 0.1105 | 96,901,967 |
| 2025-08-05 | 5,790.00 | 40.52 | -148.5801 | -130.5642 | -18.0159 | 5,985.77 | 6,331.64 | 6,861.57 | 20.2 | 0.1105 | 96,874,787 |
| 2025-08-04 | 5,740.00 | 38.47 | -149.5961 | -126.0602 | -23.5359 | 6,006.38 | 6,350.00 | 6,879.57 | 21.7 | 0.1073 | 96,843,331 |
| 2025-08-01 | 5,600.00 | 32.43 | -143.6260 | -120.1762 | -23.4497 | 6,034.42 | 6,370.67 | 6,898.73 | 22.8 | 0.1025 | 96,818,965 |
| 2025-07-31 | 5,860.00 | 39.04 | -119.6623 | -114.3138 | -5.3485 | 6,080.15 | 6,396.80 | 6,920.55 | 24.4 | 0.0834 | 96,908,206 |
| 2025-07-30 | 5,890.00 | 39.91 | -113.8082 | -112.9767 | -0.8315 | 6,103.33 | 6,414.99 | 6,938.38 | 24.9 | 0.0966 | 96,931,187 |
| 2025-07-29 | 6,000.00 | 43.20 | -107.7353 | -112.7688 | 5.0336 | 6,125.78 | 6,432.79 | 6,956.00 | 25.2 | 0.0993 | 96,984,686 |
| 2025-07-28 | 5,890.00 | 38.50 | -109.6170 | -114.0272 | 4.4102 | 6,139.02 | 6,447.46 | 6,972.07 | 25.4 | 0.0978 | 96,962,839 |
| 2025-07-25 | 6,000.00 | 41.70 | -99.2243 | -115.1297 | 15.9054 | 6,165.23 | 6,466.36 | 6,990.25 | 25.9 | 0.0910 | 97,005,855 |
| 2025-07-24 | 6,040.00 | 42.91 | -95.7162 | -119.1061 | 23.3899 | 6,182.63 | 6,482.17 | 7,006.89 | 25.8 | 0.0888 | 97,037,526 |
| 2025-07-23 | 6,180.00 | 47.36 | -93.9191 | -124.9536 | 31.0345 | 6,197.64 | 6,497.16 | 7,023.15 | 25.4 | 0.0922 | 97,078,104 |
| 2025-07-22 | 6,130.00 | 45.48 | -104.5138 | -132.7122 | 28.1984 | 6,199.50 | 6,507.91 | 7,037.32 | 25.0 | 0.0922 | 97,028,421 |
| 2025-07-21 | 6,190.00 | 47.36 | -111.4254 | -139.7618 | 28.3364 | 6,206.81 | 6,520.72 | 7,052.56 | 24.3 | 0.0936 | 97,089,872 |
| 2025-07-18 | 6,180.00 | 47.02 | -124.7354 | -146.8459 | 22.1105 | 6,208.58 | 6,531.93 | 7,067.06 | 24.0 | 0.0965 | 97,044,812 |
| 2025-07-17 | 6,170.00 | 46.70 | -138.8913 | -152.3735 | 13.4822 | 6,211.59 | 6,543.86 | 7,081.97 | 23.3 | 0.0980 | 97,004,096 |
| 2025-07-16 | 6,230.00 | 48.32 | -153.9210 | -155.7441 | 1.8231 | 6,215.97 | 6,556.53 | 7,097.30 | 22.5 | 0.0980 | 97,091,679 |
| 2025-07-15 | 5,870.00 | 35.96 | -176.9746 | -156.1998 | -20.7748 | 6,214.49 | 6,567.60 | 7,111.87 | 21.7 | 0.1028 | 96,930,827 |
| 2025-07-14 | 5,910.00 | 36.87 | -167.1706 | -151.0062 | -16.1645 | 6,250.75 | 6,591.25 | 7,132.75 | 22.3 | 0.1092 | 96,962,113 |
| 2025-07-11 | 6,050.00 | 40.17 | -156.2984 | -146.9650 | -9.3333 | 6,286.62 | 6,614.34 | 7,153.30 | 22.7 | 0.1127 | 97,029,949 |
| 2025-07-10 | 6,020.00 | 39.09 | -154.4025 | -144.6317 | -9.7708 | 6,311.53 | 6,633.47 | 7,171.84 | 22.7 | 0.1262 | 96,984,754 |
| 2025-07-09 | 6,070.00 | 40.22 | -146.6823 | -142.1890 | -4.4933 | 6,342.22 | 6,654.27 | 7,191.20 | 22.6 | 0.1558 | 97,056,142 |
| 2025-07-08 | 6,120.00 | 41.33 | -139.7859 | -141.0657 | 1.2797 | 6,370.87 | 6,674.07 | 7,210.04 | 22.4 | 0.1735 | 97,117,385 |
| 2025-07-07 | 6,210.00 | 43.32 | -134.0412 | -141.3856 | 7.3444 | 6,397.28 | 6,692.86 | 7,228.36 | 21.9 | 0.1849 | 97,188,329 |
| 2025-07-04 | 6,250.00 | 44.21 | -133.9229 | -143.2217 | 9.2988 | 6,416.99 | 6,709.22 | 7,245.48 | 21.1 | 0.1928 | 97,216,949 |
| 2025-07-03 | 6,480.00 | 49.60 | -135.8966 | -145.5464 | 9.6498 | 6,434.57 | 6,724.79 | 7,262.21 | 20.0 | 0.1957 | 97,333,463 |
| 2025-07-02 | 6,380.00 | 46.99 | -159.8572 | -147.9588 | -11.8984 | 6,429.79 | 6,733.09 | 7,275.35 | 18.8 | 0.1986 | 97,197,088 |
| 2025-07-01 | 6,180.00 | 41.35 | -177.9327 | -144.9843 | -32.9484 | 6,435.03 | 6,745.06 | 7,290.40 | 17.8 | 0.1981 | 97,077,999 |
| 2025-06-30 | 6,120.00 | 39.56 | -178.0518 | -136.7472 | -41.3047 | 6,461.88 | 6,764.21 | 7,309.06 | 16.3 | 0.1933 | 96,432,979 |
| 2025-06-27 | 6,200.00 | 41.11 | -169.5050 | -126.4210 | -43.0840 | 6,497.87 | 6,786.05 | 7,329.05 | 16.1 | 0.1857 | 96,470,795 |
| 2025-06-26 | 6,370.00 | 44.57 | -164.2760 | -115.6500 | -48.6260 | 6,529.22 | 6,805.92 | 7,348.02 | 15.7 | 0.1804 | 96,521,449 |
| 2025-06-25 | 6,180.00 | 39.27 | -172.5215 | -103.4935 | -69.0280 | 6,545.98 | 6,820.69 | 7,364.46 | 14.8 | 0.1786 | 96,299,340 |
| 2025-06-24 | 6,290.00 | 41.39 | -161.1909 | -86.2365 | -74.9545 | 6,584.50 | 6,842.41 | 7,384.37 | 15.8 | 0.1678 | 96,329,353 |
| 2025-06-23 | 6,010.00 | 32.79 | -155.5844 | -67.4979 | -88.0866 | 6,615.50 | 6,861.14 | 7,402.76 | 16.9 | 0.1602 | 96,150,039 |
| 2025-06-20 | 6,290.00 | 37.97 | -117.6564 | -45.4762 | -72.1801 | 6,679.24 | 6,889.99 | 7,426.17 | 16.1 | 0.1321 | 96,209,679 |
| 2025-06-19 | 6,170.00 | 33.81 | -96.0441 | -27.4312 | -68.6129 | 6,720.21 | 6,910.33 | 7,445.26 | 15.9 | 0.1218 | 96,186,523 |
| 2025-06-18 | 6,400.00 | 38.39 | -54.8437 | -10.2780 | -44.5658 | 6,778.13 | 6,935.42 | 7,466.70 | 15.6 | 0.0961 | 96,242,002 |
| 2025-06-17 | 6,620.00 | 43.64 | -24.8776 | 0.8635 | -25.7410 | 6,817.93 | 6,953.57 | 7,484.62 | 16.0 | 0.0826 | 96,290,538 |
| 2025-06-16 | 6,620.00 | 43.64 | -8.6680 | 7.2987 | -15.9667 | 6,838.77 | 6,964.88 | 7,499.16 | 17.2 | 0.0767 | 96,290,538 |
| 2025-06-13 | 6,730.00 | 46.37 | 12.1473 | 11.2904 | 0.8569 | 6,861.80 | 6,976.57 | 7,513.93 | 18.2 | 0.0757 | 96,328,222 |
| 2025-06-12 | 7,030.00 | 55.12 | 27.3386 | 11.0762 | 16.2625 | 6,875.67 | 6,984.93 | 7,527.11 | 18.8 | 0.0729 | 96,393,745 |
| 2025-06-11 | 6,990.00 | 54.05 | 15.7852 | 7.0105 | 8.7746 | 6,859.43 | 6,983.40 | 7,535.46 | 18.3 | 0.0756 | 96,346,223 |
| 2025-06-10 | 6,960.00 | 53.27 | 4.8818 | 4.8169 | 0.0649 | 6,845.68 | 6,983.18 | 7,544.63 | 18.2 | 0.0771 | 96,323,678 |
| 2025-06-09 | 6,920.00 | 52.27 | -6.0512 | 4.8007 | -10.8519 | 6,833.65 | 6,983.96 | 7,554.45 | 18.2 | 0.1234 | 96,292,651 |
| 2025-06-05 | 6,830.00 | 50.03 | -15.8451 | 7.5136 | -23.3587 | 6,824.56 | 6,986.13 | 7,565.12 | 18.4 | 0.1552 | 96,245,443 |
| 2025-06-04 | 6,760.00 | 48.28 | -18.9514 | 13.3533 | -32.3047 | 6,823.99 | 6,991.42 | 7,577.47 | 18.8 | 0.1782 | 96,203,828 |
