LX홀딩스 (383800) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

LX홀딩스

383800

KOSPI

8,320.00

기준일: 2026-01-23

+200 (+2.46%) 전일 종가 대비

시장

KOSPI

최근 거래량

216,149

코드

383800

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.9 · 강한 모멘텀 (RSI2 87.4, RSI7 72) 추세 약함/조정 (ADX 16.8) 변동성 낮음 (~0%) 거래대금 보통 (약 18.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.9 / 87.4 / 72.0

RSI 61.9 · 강한 모멘텀 (RSI2 87.4, RSI7 72)

StochRSI (K/D)

100.0 / 86.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

23.99 / -12.72 / 36.71

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

8,082 / 8,105 / 8,260

단기·중기·장기 이동평균 구조

ADX14 / ADX7

16.8 / 40.4

추세 약함/조정 (ADX 16.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

1.93%

일 평균 변동폭 (가격 대비 비율)

CCI20

186.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

45.5%

상승 비율

45.5%

하락 비율

유사 패턴 발생 수: 11회 · 평균 다음날 수익률: +0.48%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	8,320.00	61.87	87.38	71.98	100.0	86.2	23.9907	-12.7210	36.7117	8,081.57	8,105.32	8,259.84	16.8	40.4	0.0600	0.0193	186.0	29.9%	33.1%	-2,095,653	74,861
2026-01-22	8,120.00	53.34	44.11	57.58	64.6	72.4	3.8067	-21.8989	25.7056	8,056.47	8,098.04	8,258.83	15.6	37.2	0.0542	0.0192	104.5	17.7%	17.7%	-2,311,802	36,306
2026-01-21	8,120.00	53.34	44.11	57.58	64.6	80.1	-1.6473	-28.3253	26.6780	8,049.78	8,097.30	8,261.16	14.4	33.6	0.0554	0.0180	64.5	-20.4%	-21.7%	-2,311,802	114,963
2026-01-20	8,250.00	60.98	99.65	76.30	100.0	95.5	-8.5770	-34.9837	26.4067	8,042.39	8,094.04	8,240.65	14.2	32.4	0.0547	0.0170	141.6	125.8%	130.8%	-1,815,377	427,526
2026-01-19	8,070.00	52.16	97.25	61.40	100.0	91.0	-30.5677	-41.6228	11.0551	8,020.54	8,097.24	8,318.69	13.5	28.2	0.0489	0.0166	48.0	-54.1%	-54.0%	-2,306,124	363,209
2026-01-16	8,060.00	51.61	96.61	60.21	100.0	81.9	-39.8211	-44.3676	4.5465	8,015.33	8,093.50	8,278.61	13.9	27.2	0.0524	0.0167	23.9	51.2%	51.8%	-941,346	392,178
2026-01-15	8,030.00	49.97	94.80	56.79	92.8	63.8	-50.0496	-45.5042	-4.5454	8,010.63	8,094.64	8,282.28	14.8	27.5	0.0539	0.0169	-16.8	5.3%	6.0%	-1,112,621	347,011
2026-01-14	7,970.00	46.61	88.81	49.30	55.0	34.8	-59.3224	-44.3678	-14.9545	8,008.59	8,096.83	8,286.52	15.6	30.3	0.0639	0.0172	-62.7	-14.7%	-13.8%	-1,225,898	319,521
2026-01-13	7,890.00	41.75	51.98	36.78	18.1	14.6	-64.1772	-40.6165	-23.5607	8,012.66	8,098.28	8,265.69	16.0	35.2	0.0730	0.0169	-100.2	47.0%	47.2%	-1,064,820	273,428
2026-01-12	7,880.00	41.13	39.53	35.06	13.4	11.0	-61.3077	-34.7304	-26.5773	8,025.57	8,106.14	8,278.98	15.6	36.2	0.0703	0.0171	-121.4	39.4%	39.8%	-621,653	-42,330
2026-01-09	7,860.00	39.93	18.38	31.88	4.3	8.6	-55.7287	-28.0811	-27.6476	8,040.89	8,112.59	8,274.09	14.8	34.6	0.0670	0.0175	-142.9	-67.6%	-67.5%	-439,191	-254,972
2026-01-08	7,850.00	39.36	10.56	30.43	0.0	12.9	-45.7648	-21.1692	-24.5956	8,059.93	8,121.15	8,281.05	13.8	31.9	0.0618	0.0181	-149.8	49.5%	46.7%	-500,724	-197,695
2026-01-07	8,000.00	45.34	37.54	41.97	29.3	25.9	-31.3634	-15.0203	-16.3431	8,082.03	8,130.34	8,288.30	12.6	28.7	0.0549	0.0176	-98.0	6.8%	6.0%	-311,074	77,383
2026-01-06	8,060.00	48.04	76.72	48.24	35.2	22.5	-27.8018	-10.9393	-16.8625	8,090.66	8,135.83	8,302.95	12.0	27.3	0.0543	0.0176	-81.5	39.1%	40.1%	-416,610	70,614
2026-01-02	7,950.00	42.37	10.70	33.67	0.0	5.0	-23.9023	-1.1678	-22.7344	8,103.77	8,143.80	8,319.24	10.7	23.1	0.0536	0.0183	-156.0	39.3%	38.0%	-946,036	-212,828

2026-01-23 종가 8,320.00

RSI14 / RSI2 / RSI7

61.9 / 87.4 / 72.0

StochRSI K / D

100.0 / 86.2

MACD / Sig / Hist

23.991 / -12.721 / 36.712

EMA20 / 60 / 120

8,082 / 8,105 / 8,260

ADX14 / ADX7

16.8 / 40.4

BBW

0.0600

ATR14_n

0.0193

CCI20

186.0

VolChg1d

29.9%

ValChg1d

33.1%

OBV

-2,095,653

OBV_Chg3d

74,861

2026-01-22 종가 8,120.00

RSI14 / RSI2 / RSI7

53.3 / 44.1 / 57.6

StochRSI K / D

64.6 / 72.4

MACD / Sig / Hist

3.807 / -21.899 / 25.706

EMA20 / 60 / 120

8,056 / 8,098 / 8,259

ADX14 / ADX7

15.6 / 37.2

BBW

0.0542

ATR14_n

0.0192

CCI20

104.5

VolChg1d

17.7%

ValChg1d

17.7%

OBV

-2,311,802

OBV_Chg3d

36,306

2026-01-21 종가 8,120.00

RSI14 / RSI2 / RSI7

53.3 / 44.1 / 57.6

StochRSI K / D

64.6 / 80.1

MACD / Sig / Hist

-1.647 / -28.325 / 26.678

EMA20 / 60 / 120

8,050 / 8,097 / 8,261

ADX14 / ADX7

14.4 / 33.6

BBW

0.0554

ATR14_n

0.0180

CCI20

64.5

VolChg1d

-20.4%

ValChg1d

-21.7%

OBV

-2,311,802

OBV_Chg3d

114,963

2026-01-20 종가 8,250.00

RSI14 / RSI2 / RSI7

61.0 / 99.7 / 76.3

StochRSI K / D

100.0 / 95.5

MACD / Sig / Hist

-8.577 / -34.984 / 26.407

EMA20 / 60 / 120

8,042 / 8,094 / 8,241

ADX14 / ADX7

14.2 / 32.4

BBW

0.0547

ATR14_n

0.0170

CCI20

141.6

VolChg1d

125.8%

ValChg1d

130.8%

OBV

-1,815,377

OBV_Chg3d

427,526

2026-01-19 종가 8,070.00

RSI14 / RSI2 / RSI7

52.2 / 97.3 / 61.4

StochRSI K / D

100.0 / 91.0

MACD / Sig / Hist

-30.568 / -41.623 / 11.055

EMA20 / 60 / 120

8,021 / 8,097 / 8,319

ADX14 / ADX7

13.5 / 28.2

BBW

0.0489

ATR14_n

0.0166

CCI20

48.0

VolChg1d

-54.1%

ValChg1d

-54.0%

OBV

-2,306,124

OBV_Chg3d

363,209

2026-01-16 종가 8,060.00

RSI14 / RSI2 / RSI7

51.6 / 96.6 / 60.2

StochRSI K / D

100.0 / 81.9

MACD / Sig / Hist

-39.821 / -44.368 / 4.547

EMA20 / 60 / 120

8,015 / 8,094 / 8,279

ADX14 / ADX7

13.9 / 27.2

BBW

0.0524

ATR14_n

0.0167

CCI20

23.9

VolChg1d

51.2%

ValChg1d

51.8%

OBV

-941,346

OBV_Chg3d

392,178

2026-01-15 종가 8,030.00

RSI14 / RSI2 / RSI7

50.0 / 94.8 / 56.8

StochRSI K / D

92.8 / 63.8

MACD / Sig / Hist

-50.050 / -45.504 / -4.545

EMA20 / 60 / 120

8,011 / 8,095 / 8,282

ADX14 / ADX7

14.8 / 27.5

BBW

0.0539

ATR14_n

0.0169

CCI20

-16.8

VolChg1d

5.3%

ValChg1d

6.0%

OBV

-1,112,621

OBV_Chg3d

347,011

2026-01-14 종가 7,970.00

RSI14 / RSI2 / RSI7

46.6 / 88.8 / 49.3

StochRSI K / D

55.0 / 34.8

MACD / Sig / Hist

-59.322 / -44.368 / -14.955

EMA20 / 60 / 120

8,009 / 8,097 / 8,287

ADX14 / ADX7

15.6 / 30.3

BBW

0.0639

ATR14_n

0.0172

CCI20

-62.7

VolChg1d

-14.7%

ValChg1d

-13.8%

OBV

-1,225,898

OBV_Chg3d

319,521

2026-01-13 종가 7,890.00

RSI14 / RSI2 / RSI7

41.8 / 52.0 / 36.8

StochRSI K / D

18.1 / 14.6

MACD / Sig / Hist

-64.177 / -40.617 / -23.561

EMA20 / 60 / 120

8,013 / 8,098 / 8,266

ADX14 / ADX7

16.0 / 35.2

BBW

0.0730

ATR14_n

0.0169

CCI20

-100.2

VolChg1d

47.0%

ValChg1d

47.2%

OBV

-1,064,820

OBV_Chg3d

273,428

2026-01-12 종가 7,880.00

RSI14 / RSI2 / RSI7

41.1 / 39.5 / 35.1

StochRSI K / D

13.4 / 11.0

MACD / Sig / Hist

-61.308 / -34.730 / -26.577

EMA20 / 60 / 120

8,026 / 8,106 / 8,279

ADX14 / ADX7

15.6 / 36.2

BBW

0.0703

ATR14_n

0.0171

CCI20

-121.4

VolChg1d

39.4%

ValChg1d

39.8%

OBV

-621,653

OBV_Chg3d

-42,330

2026-01-09 종가 7,860.00

RSI14 / RSI2 / RSI7

39.9 / 18.4 / 31.9

StochRSI K / D

4.3 / 8.6

MACD / Sig / Hist

-55.729 / -28.081 / -27.648

EMA20 / 60 / 120

8,041 / 8,113 / 8,274

ADX14 / ADX7

14.8 / 34.6

BBW

0.0670

ATR14_n

0.0175

CCI20

-142.9

VolChg1d

-67.6%

ValChg1d

-67.5%

OBV

-439,191

OBV_Chg3d

-254,972

2026-01-08 종가 7,850.00

RSI14 / RSI2 / RSI7

39.4 / 10.6 / 30.4

StochRSI K / D

0.0 / 12.9

MACD / Sig / Hist

-45.765 / -21.169 / -24.596

EMA20 / 60 / 120

8,060 / 8,121 / 8,281

ADX14 / ADX7

13.8 / 31.9

BBW

0.0618

ATR14_n

0.0181

CCI20

-149.8

VolChg1d

49.5%

ValChg1d

46.7%

OBV

-500,724

OBV_Chg3d

-197,695

2026-01-07 종가 8,000.00

RSI14 / RSI2 / RSI7

45.3 / 37.5 / 42.0

StochRSI K / D

29.3 / 25.9

MACD / Sig / Hist

-31.363 / -15.020 / -16.343

EMA20 / 60 / 120

8,082 / 8,130 / 8,288

ADX14 / ADX7

12.6 / 28.7

BBW

0.0549

ATR14_n

0.0176

CCI20

-98.0

VolChg1d

6.8%

ValChg1d

6.0%

OBV

-311,074

OBV_Chg3d

77,383

2026-01-06 종가 8,060.00

RSI14 / RSI2 / RSI7

48.0 / 76.7 / 48.2

StochRSI K / D

35.2 / 22.5

MACD / Sig / Hist

-27.802 / -10.939 / -16.863

EMA20 / 60 / 120

8,091 / 8,136 / 8,303

ADX14 / ADX7

12.0 / 27.3

BBW

0.0543

ATR14_n

0.0176

CCI20

-81.5

VolChg1d

39.1%

ValChg1d

40.1%

OBV

-416,610

OBV_Chg3d

70,614

2026-01-02 종가 7,950.00

RSI14 / RSI2 / RSI7

42.4 / 10.7 / 33.7

StochRSI K / D

0.0 / 5.0

MACD / Sig / Hist

-23.902 / -1.168 / -22.734

EMA20 / 60 / 120

8,104 / 8,144 / 8,319

ADX14 / ADX7

10.7 / 23.1

BBW

0.0536

ATR14_n

0.0183

CCI20

-156.0

VolChg1d

39.3%

ValChg1d

38.0%

OBV

-946,036

OBV_Chg3d

-212,828

LX홀딩스 (383800) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색