로킷헬스케어 (376900) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

로킷헬스케어

376900

KOSDAQ

66,300.00

기준일: 2026-01-23

+1500 (+2.31%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

255,185

코드

376900

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 49.3 · 중립 (RSI2 57.1, RSI7 47.3) 추세 약함/조정 (ADX 22.1) 변동성 낮음 (~0%) 거래대금 양호 (약 169.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

49.3 / 57.1 / 47.3

RSI 49.3 · 중립 (RSI2 57.1, RSI7 47.3)

StochRSI (K/D)

35.4 / 31.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

304.06 / 842.55 / -538.49

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

67,344 / 60,041 / 48,155

단기·중기·장기 이동평균 구조

ADX14 / ADX7

22.1 / 22.1

추세 약함/조정 (ADX 22.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

9.55%

일 평균 변동폭 (가격 대비 비율)

CCI20

-33.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

60%

상승 비율

40%

하락 비율

유사 패턴 발생 수: 10회 · 평균 다음날 수익률: +2.11%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	66,300.00	49.33	57.07	47.34	35.4	31.5	304.0632	842.5515	-538.4884	67,343.68	60,040.76	48,154.51	22.1	22.1	0.2072	0.0955	-33.9	-40.6%	-39.2%	88,885,109	139,469
2026-01-22	64,800.00	47.54	39.25	43.45	21.5	27.6	425.8970	977.1736	-551.2766	67,453.54	59,828.58	47,849.55	23.2	24.5	0.2266	0.1007	-39.6	-21.2%	-18.3%	88,629,924	-525,873
2026-01-21	62,500.00	44.77	10.91	37.39	0.0	33.8	727.9338	1,114.9928	-387.0590	67,732.86	59,660.06	47,564.67	24.5	27.4	0.2368	0.1069	-54.8	32.9%	20.2%	88,200,415	-386,224
2026-01-20	69,100.00	52.11	33.00	50.79	52.6	67.5	1,337.0279	1,211.7454	125.2825	68,283.69	59,566.52	47,338.71	25.8	30.8	0.2302	0.0964	70.9	-27.9%	-31.9%	87,391,955	1,429,839
2026-01-19	73,100.00	57.41	85.42	62.40	97.8	82.4	1,423.0727	1,180.5088	242.5639	68,197.76	59,223.58	46,788.51	25.7	30.6	0.2343	0.0936	127.7	-55.2%	-54.4%	97,258,988	1,333,768
2026-01-16	71,800.00	56.07	80.35	59.84	86.3	66.9	1,104.8657	1,119.8796	-15.0139	67,681.73	58,750.31	46,318.90	25.4	29.3	0.2260	0.0960	81.6	151.0%	172.3%	98,171,213	504,230
2026-01-15	66,200.00	49.69	21.66	46.37	32.0	47.5	815.0012	1,123.6331	-308.6319	67,248.23	58,307.95	45,890.64	25.0	27.8	0.2830	0.0972	-23.0	94.4%	92.1%	96,900,375	-1,205,023
2026-01-14	67,000.00	50.67	27.53	48.36	50.8	62.9	1,003.3560	1,200.7910	-197.4351	67,358.57	58,040.42	45,549.31	25.8	31.0	0.3255	0.0968	-5.4	-40.6%	-42.5%	97,406,603	98,688
2026-01-13	69,200.00	53.34	43.89	53.79	69.6	75.0	1,147.7310	1,250.1714	-102.4404	67,396.32	57,731.84	45,144.12	26.1	31.9	0.3414	0.0959	41.6	-45.0%	-47.5%	100,470,149	28,842
2026-01-12	72,400.00	57.43	77.30	62.54	98.3	80.4	1,091.3127	1,275.8083	-184.4956	67,206.45	57,337.17	44,685.93	25.4	28.6	0.3473	0.0920	30.4	141.5%	156.7%	108,664,696	2,053,893
2026-01-09	68,100.00	52.93	53.53	53.90	66.7	62.5	677.6149	1,321.9702	-644.3553	66,659.76	56,817.24	44,131.62	24.9	25.0	0.3476	0.0946	-4.9	-79.2%	-80.2%	110,022,264	1,531,964
2026-01-08	71,700.00	57.67	95.31	64.60	100.0	58.3	577.5175	1,483.0591	-905.5416	66,508.16	56,434.77	43,728.79	24.9	23.1	0.3486	0.0912	28.6	475.8%	550.2%	110,352,490	1,618,835
2026-01-07	63,500.00	47.76	57.79	42.19	17.8	16.5	74.8110	1,709.4445	-1,634.6334	65,961.65	55,917.30	43,258.69	24.9	20.9	0.3470	0.0978	-75.5	13.2%	14.7%	108,765,854	363,793
2026-01-06	62,700.00	46.63	30.81	38.96	13.2	15.2	267.0080	2,118.1208	-1,851.1128	66,220.77	55,656.23	42,881.45	26.7	21.7	0.3443	0.1031	-84.5	-26.6%	-27.3%	109,413,384	-327,095
2026-01-02	62,200.00	45.93	16.34	36.71	10.3	18.5	932.3007	3,078.6472	-2,146.3465	66,937.84	55,151.88	42,214.68	30.8	23.7	0.3796	0.1094	-92.3	0.0%	-5.0%	117,148,431	537,404

2026-01-23 종가 66,300.00

RSI14 / RSI2 / RSI7

49.3 / 57.1 / 47.3

StochRSI K / D

35.4 / 31.5

MACD / Sig / Hist

304.063 / 842.552 / -538.488

EMA20 / 60 / 120

67,344 / 60,041 / 48,155

ADX14 / ADX7

22.1 / 22.1

BBW

0.2072

ATR14_n

0.0955

CCI20

-33.9

VolChg1d

-40.6%

ValChg1d

-39.2%

OBV

88,885,109

OBV_Chg3d

139,469

2026-01-22 종가 64,800.00

RSI14 / RSI2 / RSI7

47.5 / 39.3 / 43.5

StochRSI K / D

21.5 / 27.6

MACD / Sig / Hist

425.897 / 977.174 / -551.277

EMA20 / 60 / 120

67,454 / 59,829 / 47,850

ADX14 / ADX7

23.2 / 24.5

BBW

0.2266

ATR14_n

0.1007

CCI20

-39.6

VolChg1d

-21.2%

ValChg1d

-18.3%

OBV

88,629,924

OBV_Chg3d

-525,873

2026-01-21 종가 62,500.00

RSI14 / RSI2 / RSI7

44.8 / 10.9 / 37.4

StochRSI K / D

0.0 / 33.8

MACD / Sig / Hist

727.934 / 1,114.993 / -387.059

EMA20 / 60 / 120

67,733 / 59,660 / 47,565

ADX14 / ADX7

24.5 / 27.4

BBW

0.2368

ATR14_n

0.1069

CCI20

-54.8

VolChg1d

32.9%

ValChg1d

20.2%

OBV

88,200,415

OBV_Chg3d

-386,224

2026-01-20 종가 69,100.00

RSI14 / RSI2 / RSI7

52.1 / 33.0 / 50.8

StochRSI K / D

52.6 / 67.5

MACD / Sig / Hist

1,337.028 / 1,211.745 / 125.283

EMA20 / 60 / 120

68,284 / 59,567 / 47,339

ADX14 / ADX7

25.8 / 30.8

BBW

0.2302

ATR14_n

0.0964

CCI20

70.9

VolChg1d

-27.9%

ValChg1d

-31.9%

OBV

87,391,955

OBV_Chg3d

1,429,839

2026-01-19 종가 73,100.00

RSI14 / RSI2 / RSI7

57.4 / 85.4 / 62.4

StochRSI K / D

97.8 / 82.4

MACD / Sig / Hist

1,423.073 / 1,180.509 / 242.564

EMA20 / 60 / 120

68,198 / 59,224 / 46,789

ADX14 / ADX7

25.7 / 30.6

BBW

0.2343

ATR14_n

0.0936

CCI20

127.7

VolChg1d

-55.2%

ValChg1d

-54.4%

OBV

97,258,988

OBV_Chg3d

1,333,768

2026-01-16 종가 71,800.00

RSI14 / RSI2 / RSI7

56.1 / 80.4 / 59.8

StochRSI K / D

86.3 / 66.9

MACD / Sig / Hist

1,104.866 / 1,119.880 / -15.014

EMA20 / 60 / 120

67,682 / 58,750 / 46,319

ADX14 / ADX7

25.4 / 29.3

BBW

0.2260

ATR14_n

0.0960

CCI20

81.6

VolChg1d

151.0%

ValChg1d

172.3%

OBV

98,171,213

OBV_Chg3d

504,230

2026-01-15 종가 66,200.00

RSI14 / RSI2 / RSI7

49.7 / 21.7 / 46.4

StochRSI K / D

32.0 / 47.5

MACD / Sig / Hist

815.001 / 1,123.633 / -308.632

EMA20 / 60 / 120

67,248 / 58,308 / 45,891

ADX14 / ADX7

25.0 / 27.8

BBW

0.2830

ATR14_n

0.0972

CCI20

-23.0

VolChg1d

94.4%

ValChg1d

92.1%

OBV

96,900,375

OBV_Chg3d

-1,205,023

2026-01-14 종가 67,000.00

RSI14 / RSI2 / RSI7

50.7 / 27.5 / 48.4

StochRSI K / D

50.8 / 62.9

MACD / Sig / Hist

1,003.356 / 1,200.791 / -197.435

EMA20 / 60 / 120

67,359 / 58,040 / 45,549

ADX14 / ADX7

25.8 / 31.0

BBW

0.3255

ATR14_n

0.0968

CCI20

-5.4

VolChg1d

-40.6%

ValChg1d

-42.5%

OBV

97,406,603

OBV_Chg3d

98,688

2026-01-13 종가 69,200.00

RSI14 / RSI2 / RSI7

53.3 / 43.9 / 53.8

StochRSI K / D

69.6 / 75.0

MACD / Sig / Hist

1,147.731 / 1,250.171 / -102.440

EMA20 / 60 / 120

67,396 / 57,732 / 45,144

ADX14 / ADX7

26.1 / 31.9

BBW

0.3414

ATR14_n

0.0959

CCI20

41.6

VolChg1d

-45.0%

ValChg1d

-47.5%

OBV

100,470,149

OBV_Chg3d

28,842

2026-01-12 종가 72,400.00

RSI14 / RSI2 / RSI7

57.4 / 77.3 / 62.5

StochRSI K / D

98.3 / 80.4

MACD / Sig / Hist

1,091.313 / 1,275.808 / -184.496

EMA20 / 60 / 120

67,206 / 57,337 / 44,686

ADX14 / ADX7

25.4 / 28.6

BBW

0.3473

ATR14_n

0.0920

CCI20

30.4

VolChg1d

141.5%

ValChg1d

156.7%

OBV

108,664,696

OBV_Chg3d

2,053,893

2026-01-09 종가 68,100.00

RSI14 / RSI2 / RSI7

52.9 / 53.5 / 53.9

StochRSI K / D

66.7 / 62.5

MACD / Sig / Hist

677.615 / 1,321.970 / -644.355

EMA20 / 60 / 120

66,660 / 56,817 / 44,132

ADX14 / ADX7

24.9 / 25.0

BBW

0.3476

ATR14_n

0.0946

CCI20

-4.9

VolChg1d

-79.2%

ValChg1d

-80.2%

OBV

110,022,264

OBV_Chg3d

1,531,964

2026-01-08 종가 71,700.00

RSI14 / RSI2 / RSI7

57.7 / 95.3 / 64.6

StochRSI K / D

100.0 / 58.3

MACD / Sig / Hist

577.518 / 1,483.059 / -905.542

EMA20 / 60 / 120

66,508 / 56,435 / 43,729

ADX14 / ADX7

24.9 / 23.1

BBW

0.3486

ATR14_n

0.0912

CCI20

28.6

VolChg1d

475.8%

ValChg1d

550.2%

OBV

110,352,490

OBV_Chg3d

1,618,835

2026-01-07 종가 63,500.00

RSI14 / RSI2 / RSI7

47.8 / 57.8 / 42.2

StochRSI K / D

17.8 / 16.5

MACD / Sig / Hist

74.811 / 1,709.445 / -1,634.633

EMA20 / 60 / 120

65,962 / 55,917 / 43,259

ADX14 / ADX7

24.9 / 20.9

BBW

0.3470

ATR14_n

0.0978

CCI20

-75.5

VolChg1d

13.2%

ValChg1d

14.7%

OBV

108,765,854

OBV_Chg3d

363,793

2026-01-06 종가 62,700.00

RSI14 / RSI2 / RSI7

46.6 / 30.8 / 39.0

StochRSI K / D

13.2 / 15.2

MACD / Sig / Hist

267.008 / 2,118.121 / -1,851.113

EMA20 / 60 / 120

66,221 / 55,656 / 42,881

ADX14 / ADX7

26.7 / 21.7

BBW

0.3443

ATR14_n

0.1031

CCI20

-84.5

VolChg1d

-26.6%

ValChg1d

-27.3%

OBV

109,413,384

OBV_Chg3d

-327,095

2026-01-02 종가 62,200.00

RSI14 / RSI2 / RSI7

45.9 / 16.3 / 36.7

StochRSI K / D

10.3 / 18.5

MACD / Sig / Hist

932.301 / 3,078.647 / -2,146.347

EMA20 / 60 / 120

66,938 / 55,152 / 42,215

ADX14 / ADX7

30.8 / 23.7

BBW

0.3796

ATR14_n

0.1094

CCI20

-92.3

VolChg1d

0.0%

ValChg1d

-5.0%

OBV

117,148,431

OBV_Chg3d

537,404

로킷헬스케어 (376900) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색