LG에너지솔루션
373220
KOSPI
408,000.00
기준일: 2025-11-28
-30000 (-6.85%)
전일 종가 대비
시장
KOSPI
최근 거래량
712,913
코드
373220
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석
최근 1일 기술 지표 요약
RSI14
48.60
MACD Hist
-6,849.0664
ADX14
28.8
EMA20
443,605.09
EMA60
419,565.15
BBW
0.1872
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
72.2%
상승 확률
27.8%
하락 확률
차트 & 지표
최근 120일 기술지표
| 날짜 | 종가 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-27 | 438,000.00 | 48.60 | -2,012.2486 | 4,836.8178 | -6,849.0664 | 443,605.09 | 419,565.15 | 392,034.39 | 28.8 | 0.1872 | 6,027,629 |
| 2025-11-26 | 435,500.00 | 47.66 | -1,964.4129 | 6,549.0844 | -8,513.4973 | 444,195.10 | 418,940.24 | 391,261.85 | 30.3 | 0.1927 | 5,663,699 |
| 2025-11-25 | 413,500.00 | 38.45 | -1,620.2385 | 8,677.4587 | -10,297.6972 | 445,110.37 | 418,378.90 | 390,518.36 | 32.4 | 0.2142 | 5,248,414 |
| 2025-11-24 | 412,000.00 | 37.75 | 1,082.6204 | 11,251.8830 | -10,169.2627 | 448,437.78 | 418,544.28 | 390,132.11 | 34.2 | 0.2095 | 5,007,572 |
| 2025-11-21 | 425,500.00 | 41.68 | 4,669.4312 | 13,794.1987 | -9,124.7675 | 452,273.33 | 418,766.12 | 389,764.58 | 36.2 | 0.1859 | 5,445,930 |
| 2025-11-20 | 441,000.00 | 46.88 | 7,805.0417 | 16,075.3906 | -8,270.3489 | 455,091.58 | 418,537.86 | 389,163.99 | 38.8 | 0.1674 | 5,688,632 |
| 2025-11-19 | 437,500.00 | 45.45 | 10,115.5111 | 18,142.9778 | -8,027.4667 | 456,574.90 | 417,776.43 | 388,292.79 | 40.9 | 0.1632 | 5,532,006 |
| 2025-11-18 | 443,000.00 | 47.30 | 13,273.7393 | 20,149.8445 | -6,876.1052 | 458,582.78 | 417,107.83 | 387,465.78 | 43.4 | 0.1522 | 5,781,103 |
| 2025-11-17 | 463,000.00 | 54.86 | 16,551.7143 | 21,868.8708 | -5,317.1565 | 460,223.08 | 416,230.13 | 386,532.43 | 45.3 | 0.1571 | 6,072,259 |
| 2025-11-14 | 463,000.00 | 54.86 | 18,458.4865 | 23,198.1599 | -4,739.6734 | 459,930.77 | 414,644.71 | 385,247.26 | 46.3 | 0.1743 | 6,072,259 |
| 2025-11-13 | 484,500.00 | 64.38 | 20,623.7342 | 24,383.0783 | -3,759.3441 | 459,607.69 | 413,005.55 | 383,940.49 | 47.2 | 0.1883 | 6,355,078 |
| 2025-11-12 | 475,500.00 | 61.80 | 20,898.3050 | 25,322.9143 | -4,424.6093 | 456,987.45 | 410,582.01 | 382,250.42 | 47.5 | 0.2094 | 5,737,321 |
| 2025-11-11 | 473,000.00 | 61.08 | 21,861.1456 | 26,429.0666 | -4,567.9210 | 455,038.76 | 408,381.40 | 380,683.20 | 48.2 | 0.2601 | 5,478,594 |
| 2025-11-10 | 465,500.00 | 58.90 | 23,026.6455 | 27,571.0469 | -4,544.4014 | 453,148.10 | 406,190.94 | 379,131.66 | 49.0 | 0.3008 | 5,082,165 |
| 2025-11-07 | 463,500.00 | 58.32 | 24,942.9505 | 28,707.1472 | -3,764.1968 | 451,847.90 | 404,180.46 | 377,680.09 | 50.4 | 0.3582 | 4,838,088 |
| 2025-11-06 | 470,000.00 | 60.90 | 27,229.6823 | 29,648.1964 | -2,418.5142 | 450,621.37 | 402,169.63 | 376,237.74 | 52.0 | 0.4050 | 5,117,948 |
| 2025-11-05 | 464,000.00 | 59.36 | 29,090.4973 | 30,252.8250 | -1,162.3277 | 448,581.51 | 399,870.29 | 374,661.90 | 52.9 | 0.4168 | 4,517,764 |
| 2025-11-04 | 473,000.00 | 62.81 | 31,653.3485 | 30,543.4069 | 1,109.9417 | 446,958.51 | 397,696.41 | 373,160.42 | 54.5 | 0.4620 | 4,961,651 |
| 2025-11-03 | 475,500.00 | 63.77 | 33,547.7027 | 30,265.9215 | 3,281.7812 | 444,217.30 | 395,143.74 | 371,482.44 | 54.9 | 0.4972 | 5,359,592 |
| 2025-10-31 | 473,000.00 | 63.25 | 35,223.0754 | 29,445.4762 | 5,777.5992 | 440,924.39 | 392,419.80 | 369,734.25 | 55.7 | 0.5217 | 5,021,637 |
| 2025-10-30 | 486,500.00 | 68.15 | 37,103.6700 | 28,001.0764 | 9,102.5936 | 437,548.01 | 389,688.27 | 367,998.69 | 56.2 | 0.5425 | 5,521,289 |
| 2025-10-29 | 514,000.00 | 79.87 | 37,589.7573 | 25,725.4280 | 11,864.3294 | 432,395.17 | 386,406.51 | 366,007.07 | 55.6 | 0.5436 | 6,249,817 |
| 2025-10-28 | 510,000.00 | 79.39 | 34,863.4215 | 22,759.3456 | 12,104.0758 | 423,805.18 | 382,081.31 | 363,519.80 | 53.1 | 0.5234 | 5,810,623 |
| 2025-10-27 | 495,000.00 | 77.53 | 31,283.7939 | 19,733.3267 | 11,550.4672 | 414,732.04 | 377,745.08 | 361,057.94 | 50.4 | 0.4859 | 5,250,015 |
| 2025-10-24 | 492,000.00 | 77.14 | 27,787.1232 | 16,845.7099 | 10,941.4133 | 406,282.79 | 373,770.34 | 358,806.82 | 47.7 | 0.4507 | 4,650,443 |
| 2025-10-23 | 447,500.00 | 70.14 | 23,225.3780 | 14,110.3565 | 9,115.0215 | 397,259.92 | 369,762.56 | 356,568.28 | 44.7 | 0.3989 | 3,673,849 |
| 2025-10-22 | 454,500.00 | 73.43 | 21,596.0178 | 11,831.6012 | 9,764.4167 | 391,971.49 | 367,127.39 | 355,040.01 | 41.9 | 0.3779 | 3,974,605 |
| 2025-10-21 | 437,000.00 | 70.18 | 18,489.5105 | 9,390.4970 | 9,099.0135 | 385,389.54 | 364,165.61 | 353,368.41 | 38.9 | 0.3408 | 3,366,285 |
| 2025-10-20 | 432,500.00 | 69.28 | 16,037.3574 | 7,115.7436 | 8,921.6138 | 379,956.86 | 361,696.64 | 351,962.84 | 35.7 | 0.3113 | 2,903,358 |
| 2025-10-17 | 434,000.00 | 69.93 | 13,132.4296 | 4,885.3402 | 8,247.0894 | 374,426.01 | 359,296.53 | 350,609.28 | 32.6 | 0.2732 | 3,286,114 |
| 2025-10-16 | 420,500.00 | 67.38 | 9,080.9408 | 2,823.5678 | 6,257.3730 | 368,155.06 | 356,764.21 | 349,207.75 | 29.1 | 0.2158 | 2,339,842 |
| 2025-10-15 | 386,500.00 | 59.27 | 5,152.2270 | 1,259.2245 | 3,893.0024 | 362,645.07 | 354,603.67 | 348,009.56 | 25.8 | 0.1591 | 1,465,081 |
| 2025-10-14 | 385,000.00 | 58.85 | 3,524.6361 | 285.9739 | 3,238.6622 | 360,134.02 | 353,522.44 | 347,362.66 | 23.1 | 0.1481 | 1,144,323 |
| 2025-10-13 | 360,000.00 | 51.06 | 1,548.6983 | -523.6916 | 2,072.3899 | 357,516.55 | 352,455.41 | 346,730.10 | 20.1 | 0.1298 | 284,363 |
| 2025-10-10 | 359,500.00 | 50.89 | 1,549.6110 | -1,041.7891 | 2,591.4001 | 357,255.14 | 352,199.66 | 346,507.08 | 17.9 | 0.1317 | -93,693 |
| 2025-10-02 | 399,000.00 | 68.66 | 1,579.1453 | -1,689.6391 | 3,268.7844 | 357,018.83 | 351,952.19 | 346,288.71 | 15.5 | 0.1333 | 448,166 |
| 2025-10-01 | 347,500.00 | 45.71 | -2,427.9457 | -2,506.8352 | 78.8894 | 352,599.76 | 350,357.35 | 345,402.81 | 13.0 | 0.0557 | -196,446 |
| 2025-09-30 | 347,500.00 | 45.71 | -2,263.4991 | -2,526.5575 | 263.0584 | 353,136.58 | 350,454.21 | 345,367.56 | 13.3 | 0.0554 | -196,446 |
| 2025-09-29 | 351,500.00 | 48.07 | -2,020.6818 | -2,592.3222 | 571.6403 | 353,729.91 | 350,554.35 | 345,331.72 | 14.0 | 0.0550 | -58,401 |
| 2025-09-26 | 349,000.00 | 46.47 | -2,088.6396 | -2,735.2322 | 646.5926 | 353,964.63 | 350,522.29 | 345,228.05 | 14.3 | 0.0550 | -192,445 |
| 2025-09-25 | 361,500.00 | 54.23 | -1,890.4528 | -2,896.8804 | 1,006.4276 | 354,487.23 | 350,573.90 | 345,164.66 | 14.5 | 0.0551 | -70,119 |
| 2025-09-24 | 348,000.00 | 45.02 | -2,882.7242 | -3,148.4873 | 265.7631 | 353,749.04 | 350,203.52 | 344,890.12 | 14.8 | 0.0586 | -367,122 |
| 2025-09-23 | 357,000.00 | 51.43 | -2,732.7473 | -3,214.9281 | 482.1808 | 354,354.20 | 350,278.21 | 344,837.85 | 15.3 | 0.0815 | -181,923 |
| 2025-09-22 | 349,000.00 | 44.96 | -3,417.9368 | -3,335.4733 | -82.4635 | 354,075.70 | 350,050.36 | 344,633.44 | 16.5 | 0.1085 | -359,312 |
| 2025-09-19 | 349,500.00 | 45.31 | -3,428.2269 | -3,314.8574 | -113.3695 | 354,609.98 | 350,085.96 | 344,560.05 | 17.5 | 0.1264 | -221,833 |
| 2025-09-18 | 354,500.00 | 48.84 | -3,442.4047 | -3,286.5150 | -155.8897 | 355,147.87 | 350,105.83 | 344,477.03 | 18.4 | 0.1293 | -35,927 |
| 2025-09-17 | 350,000.00 | 45.28 | -3,919.5204 | -3,247.5426 | -671.9778 | 355,216.07 | 349,956.87 | 344,308.58 | 19.4 | 0.1357 | -209,722 |
| 2025-09-16 | 349,500.00 | 44.88 | -4,013.3004 | -3,079.5482 | -933.7523 | 355,765.13 | 349,955.41 | 344,212.92 | 20.7 | 0.1436 | -394,263 |
| 2025-09-15 | 355,500.00 | 48.82 | -4,023.7135 | -2,846.1101 | -1,177.6034 | 356,424.62 | 349,970.85 | 344,124.06 | 22.0 | 0.1549 | -100,709 |
| 2025-09-12 | 355,500.00 | 48.82 | -4,589.3867 | -2,551.7092 | -2,037.6775 | 356,521.95 | 349,783.42 | 343,932.87 | 23.3 | 0.1642 | -100,709 |
| 2025-09-11 | 350,000.00 | 45.00 | -5,244.6368 | -2,042.2899 | -3,202.3469 | 356,629.52 | 349,589.64 | 343,738.47 | 24.9 | 0.1812 | -393,326 |
| 2025-09-10 | 340,500.00 | 37.53 | -5,444.6884 | -1,241.7031 | -4,202.9853 | 357,327.36 | 349,575.72 | 343,633.23 | 26.6 | 0.1882 | -774,620 |
| 2025-09-09 | 347,000.00 | 41.08 | -4,653.5589 | -190.9568 | -4,462.6021 | 359,098.66 | 349,883.38 | 343,685.89 | 27.8 | 0.1851 | -528,424 |
| 2025-09-08 | 343,500.00 | 38.16 | -4,237.9201 | 924.6937 | -5,162.6138 | 360,372.21 | 349,981.12 | 343,630.19 | 29.3 | 0.1840 | -697,769 |
| 2025-09-05 | 343,000.00 | 37.75 | -3,289.4076 | 2,215.3472 | -5,504.7548 | 362,148.23 | 350,200.82 | 343,632.38 | 30.5 | 0.1729 | -883,584 |
| 2025-09-04 | 351,000.00 | 41.86 | -1,980.0058 | 3,591.5359 | -5,571.5416 | 364,163.83 | 350,444.91 | 343,643.01 | 32.3 | 0.1612 | -683,955 |
| 2025-09-03 | 348,500.00 | 39.96 | -1,094.4782 | 4,984.4213 | -6,078.8995 | 365,549.50 | 350,426.10 | 343,519.36 | 34.6 | 0.1529 | -1,065,406 |
| 2025-09-02 | 350,000.00 | 40.70 | 306.2420 | 6,504.1462 | -6,197.9042 | 367,344.18 | 350,491.39 | 343,435.65 | 36.8 | 0.1403 | -842,635 |
| 2025-09-01 | 349,000.00 | 40.02 | 1,936.8887 | 8,053.6222 | -6,116.7335 | 369,169.89 | 350,508.04 | 343,325.33 | 38.3 | 0.1242 | -987,443 |
| 2025-08-29 | 352,000.00 | 41.35 | 4,091.8321 | 9,582.8056 | -5,490.9735 | 371,293.03 | 350,559.16 | 343,229.95 | 40.0 | 0.1034 | -864,544 |
| 2025-08-28 | 364,000.00 | 47.22 | 6,477.3514 | 10,955.5489 | -4,478.1975 | 373,323.88 | 350,510.32 | 343,082.56 | 42.3 | 0.0799 | -578,869 |
| 2025-08-27 | 373,500.00 | 52.71 | 8,206.1073 | 12,075.0983 | -3,868.9910 | 374,305.34 | 350,053.05 | 342,731.01 | 45.2 | 0.0739 | -412,810 |
| 2025-08-26 | 381,000.00 | 57.63 | 9,325.9942 | 13,042.3461 | -3,716.3519 | 374,390.11 | 349,258.23 | 342,213.88 | 47.3 | 0.0741 | -266,533 |
| 2025-08-25 | 380,000.00 | 57.14 | 9,856.0899 | 13,971.4341 | -4,115.3442 | 373,694.34 | 348,182.24 | 341,562.01 | 48.9 | 0.0742 | -433,673 |
| 2025-08-22 | 367,500.00 | 50.41 | 10,491.1416 | 15,000.2701 | -4,509.1285 | 373,030.58 | 347,103.67 | 340,916.00 | 51.0 | 0.0864 | -565,060 |
| 2025-08-21 | 372,500.00 | 53.53 | 12,421.8274 | 16,127.5522 | -3,705.7248 | 373,612.75 | 346,412.27 | 340,469.21 | 53.7 | 0.0860 | -396,368 |
| 2025-08-20 | 377,500.00 | 56.79 | 14,196.3125 | 17,053.9834 | -2,857.6710 | 373,729.88 | 345,527.94 | 339,930.87 | 55.8 | 0.1345 | -230,291 |
| 2025-08-19 | 384,000.00 | 61.30 | 15,745.6180 | 17,768.4012 | -2,022.7832 | 373,333.03 | 344,444.14 | 339,299.46 | 57.5 | 0.1731 | -80,774 |
| 2025-08-18 | 383,000.00 | 60.86 | 16,832.2499 | 18,274.0970 | -1,441.8471 | 372,210.19 | 343,103.27 | 338,548.19 | 59.0 | 0.2049 | -188,846 |
| 2025-08-14 | 394,000.00 | 68.94 | 18,076.1727 | 18,634.5587 | -558.3860 | 371,074.42 | 341,750.84 | 337,801.10 | 59.8 | 0.2396 | -922 |
| 2025-08-13 | 389,500.00 | 67.29 | 18,280.9445 | 18,774.1552 | -493.2108 | 368,661.20 | 339,979.68 | 336,856.58 | 59.4 | 0.2687 | -316,979 |
| 2025-08-12 | 388,500.00 | 66.93 | 18,734.5849 | 18,897.4579 | -162.8730 | 366,467.64 | 338,301.02 | 335,971.82 | 59.3 | 0.2987 | -478,226 |
| 2025-08-11 | 389,000.00 | 67.28 | 19,142.9101 | 18,938.1762 | 204.7339 | 364,148.44 | 336,599.36 | 335,088.99 | 59.1 | 0.3164 | -279,151 |
| 2025-08-08 | 378,500.00 | 63.60 | 19,334.7302 | 18,886.9927 | 447.7375 | 361,532.49 | 334,823.07 | 334,182.92 | 59.0 | 0.3299 | -596,836 |
| 2025-08-07 | 386,500.00 | 69.09 | 20,367.4208 | 18,775.0583 | 1,592.3625 | 359,746.43 | 333,342.50 | 333,438.10 | 59.2 | 0.3390 | -328,542 |
| 2025-08-06 | 384,000.00 | 68.29 | 20,574.7107 | 18,376.9677 | 2,197.7430 | 356,930.27 | 331,540.55 | 332,546.30 | 58.3 | 0.3429 | -537,003 |
| 2025-08-05 | 386,500.00 | 69.96 | 20,794.5650 | 17,827.5320 | 2,967.0330 | 354,080.82 | 329,762.26 | 331,681.53 | 57.4 | 0.3537 | -228,024 |
| 2025-08-04 | 375,500.00 | 66.63 | 20,518.1671 | 17,085.7737 | 3,432.3934 | 350,668.28 | 327,838.95 | 330,760.21 | 56.3 | 0.3553 | -685,210 |
| 2025-08-01 | 373,000.00 | 65.84 | 20,986.9368 | 16,227.6754 | 4,759.2614 | 348,054.41 | 326,223.32 | 330,008.29 | 55.5 | 0.3542 | -984,945 |
| 2025-07-31 | 382,500.00 | 71.91 | 21,534.5383 | 15,037.8600 | 6,496.6783 | 345,428.56 | 324,637.67 | 329,285.74 | 54.2 | 0.3535 | -645,165 |
| 2025-07-30 | 393,000.00 | 79.43 | 20,952.9746 | 13,413.6905 | 7,539.2842 | 341,526.31 | 322,676.23 | 328,391.38 | 52.0 | 0.3369 | 49,415 |
| 2025-07-29 | 392,000.00 | 79.24 | 18,836.8265 | 11,528.8694 | 7,307.9570 | 336,108.02 | 320,292.38 | 327,305.52 | 49.7 | 0.3081 | -627,034 |
| 2025-07-28 | 380,500.00 | 76.94 | 15,963.6798 | 9,701.8801 | 6,261.7997 | 330,224.66 | 317,861.61 | 326,218.22 | 47.3 | 0.2684 | -1,250,588 |
| 2025-07-25 | 363,500.00 | 72.81 | 13,235.2101 | 8,136.4302 | 5,098.7799 | 324,932.52 | 315,738.27 | 325,305.92 | 44.9 | 0.2296 | -1,966,802 |
| 2025-07-24 | 368,000.00 | 76.16 | 11,291.0874 | 6,861.7353 | 4,429.3522 | 320,872.78 | 314,119.23 | 324,664.00 | 42.7 | 0.2126 | -1,587,527 |
| 2025-07-23 | 336,500.00 | 65.97 | 8,187.2642 | 5,754.3972 | 2,432.8670 | 315,912.02 | 312,292.77 | 323,935.66 | 40.3 | 0.1603 | -2,625,548 |
| 2025-07-22 | 333,500.00 | 64.63 | 7,313.8423 | 5,146.1805 | 2,167.6618 | 313,744.87 | 311,472.18 | 323,724.50 | 38.7 | 0.1507 | -2,802,767 |
| 2025-07-21 | 331,000.00 | 63.52 | 6,398.1098 | 4,604.2650 | 1,793.8447 | 311,665.38 | 310,725.48 | 323,560.21 | 37.0 | 0.1388 | -3,101,161 |
| 2025-07-18 | 322,500.00 | 59.51 | 5,390.7841 | 4,155.8038 | 1,234.9802 | 309,630.16 | 310,038.20 | 323,435.17 | 35.5 | 0.1304 | -3,431,043 |
| 2025-07-17 | 317,000.00 | 56.65 | 4,892.1133 | 3,847.0588 | 1,045.0546 | 308,275.43 | 309,615.77 | 323,450.88 | 34.6 | 0.1230 | -3,712,352 |
| 2025-07-16 | 311,000.00 | 53.30 | 4,744.4701 | 3,585.7951 | 1,158.6750 | 307,357.06 | 309,365.46 | 323,559.30 | 33.9 | 0.1273 | -3,858,851 |
| 2025-07-15 | 316,500.00 | 57.05 | 5,097.9223 | 3,296.1264 | 1,801.7960 | 306,973.59 | 309,310.05 | 323,770.38 | 33.4 | 0.1320 | -3,703,144 |
| 2025-07-14 | 315,000.00 | 56.27 | 4,914.9043 | 2,845.6774 | 2,069.2269 | 305,970.81 | 309,066.32 | 323,892.57 | 32.1 | 0.1305 | -3,840,987 |
| 2025-07-11 | 321,500.00 | 60.70 | 4,762.5444 | 2,328.3707 | 2,434.1738 | 305,020.37 | 308,865.18 | 324,042.03 | 30.7 | 0.1292 | -3,649,480 |
| 2025-07-10 | 318,000.00 | 59.09 | 3,836.9863 | 1,719.8272 | 2,117.1591 | 303,285.67 | 308,436.88 | 324,084.75 | 28.9 | 0.1167 | -4,040,394 |
| 2025-07-09 | 305,000.00 | 52.36 | 2,956.1905 | 1,190.5374 | 1,765.6530 | 301,736.80 | 308,112.71 | 324,187.02 | 27.5 | 0.1054 | -4,624,111 |
| 2025-07-08 | 307,000.00 | 53.62 | 3,112.6120 | 749.1242 | 2,363.4878 | 301,393.30 | 308,218.22 | 324,509.49 | 26.0 | 0.1069 | -4,377,692 |
| 2025-07-07 | 315,000.00 | 58.88 | 3,063.3519 | 158.2522 | 2,905.0997 | 300,803.12 | 308,259.52 | 324,803.76 | 24.0 | 0.1094 | -4,052,612 |
| 2025-07-04 | 310,500.00 | 56.66 | 2,141.3749 | -568.0227 | 2,709.3976 | 299,308.71 | 308,031.03 | 324,968.53 | 21.5 | 0.1048 | -4,663,384 |
| 2025-07-03 | 318,500.00 | 62.20 | 1,391.6316 | -1,245.3721 | 2,637.0037 | 298,130.68 | 307,947.33 | 325,211.70 | 19.8 | 0.0982 | -4,425,667 |
| 2025-07-02 | 302,500.00 | 53.81 | -400.1010 | -1,904.6230 | 1,504.5221 | 295,986.55 | 307,589.62 | 325,324.50 | 17.9 | 0.0729 | -5,066,177 |
| 2025-07-01 | 297,500.00 | 50.62 | -1,052.0927 | -2,280.7535 | 1,228.6609 | 295,300.92 | 307,762.14 | 325,708.11 | 17.9 | 0.0749 | -5,358,912 |
| 2025-06-30 | 297,000.00 | 50.30 | -1,359.8771 | -2,587.9187 | 1,228.0417 | 295,069.44 | 308,110.01 | 326,182.20 | 18.3 | 0.0776 | -5,585,282 |
| 2025-06-27 | 288,000.00 | 44.31 | -1,682.0328 | -2,894.9292 | 1,212.8963 | 294,866.22 | 308,486.62 | 326,672.65 | 19.0 | 0.0783 | -5,795,103 |
| 2025-06-26 | 297,000.00 | 49.90 | -1,152.3911 | -3,198.1532 | 2,045.7621 | 295,588.98 | 309,181.09 | 327,322.61 | 19.9 | 0.0778 | -5,575,404 |
| 2025-06-25 | 298,000.00 | 50.56 | -1,375.9773 | -3,709.5938 | 2,333.6165 | 295,440.45 | 309,594.00 | 327,832.24 | 19.5 | 0.0978 | -5,412,965 |
| 2025-06-24 | 300,500.00 | 52.15 | -1,743.1585 | -4,292.9979 | 2,549.8394 | 295,171.03 | 309,987.02 | 328,333.62 | 19.0 | 0.1040 | -5,227,934 |
| 2025-06-23 | 294,000.00 | 48.20 | -2,441.0056 | -4,930.4578 | 2,489.4521 | 294,610.08 | 310,308.62 | 328,801.41 | 17.9 | 0.1201 | -5,503,560 |
| 2025-06-20 | 305,000.00 | 55.39 | -2,634.3887 | -5,552.8208 | 2,918.4321 | 294,674.30 | 310,861.45 | 329,386.31 | 17.3 | 0.1270 | -5,310,229 |
| 2025-06-19 | 291,000.00 | 45.85 | -3,962.8973 | -6,282.4288 | 2,319.5315 | 293,587.38 | 311,060.14 | 329,796.16 | 16.7 | 0.1192 | -5,808,703 |
| 2025-06-18 | 292,000.00 | 46.51 | -4,175.4608 | -6,862.3117 | 2,686.8509 | 293,859.74 | 311,740.15 | 330,448.20 | 17.5 | 0.1205 | -5,662,504 |
| 2025-06-17 | 294,000.00 | 47.79 | -4,487.8533 | -7,534.0244 | 3,046.1711 | 294,055.50 | 312,409.31 | 331,094.39 | 18.0 | 0.1203 | -5,469,100 |
| 2025-06-16 | 293,000.00 | 47.11 | -5,024.9383 | -8,295.5672 | 3,270.6289 | 294,061.35 | 313,033.35 | 331,717.82 | 18.4 | 0.1186 | -5,712,594 |
| 2025-06-13 | 296,000.00 | 48.87 | -5,535.5458 | -9,113.2244 | 3,577.6787 | 294,173.07 | 313,712.45 | 332,368.54 | 19.8 | 0.1332 | -5,520,137 |
| 2025-06-12 | 304,000.00 | 53.84 | -6,412.2041 | -10,007.6441 | 3,595.4400 | 293,980.76 | 314,312.87 | 332,979.78 | 21.0 | 0.1537 | -5,194,274 |
| 2025-06-11 | 292,500.00 | 46.59 | -8,252.4160 | -10,906.5041 | 2,654.0881 | 292,926.10 | 314,662.46 | 333,466.83 | 22.3 | 0.1634 | -5,749,503 |
| 2025-06-10 | 288,500.00 | 43.73 | -9,310.2513 | -11,570.0261 | 2,259.7748 | 292,970.95 | 315,413.73 | 334,155.35 | 23.2 | 0.1914 | -6,027,508 |
| 2025-06-09 | 285,000.00 | 41.18 | -10,117.7392 | -12,134.9698 | 2,017.2306 | 293,441.58 | 316,326.06 | 334,922.67 | 23.6 | 0.2089 | -6,240,912 |
| 2025-06-05 | 291,000.00 | 44.39 | -10,644.8567 | -12,639.2775 | 1,994.4208 | 294,330.17 | 317,387.96 | 335,761.70 | 24.0 | 0.2332 | -5,943,450 |
| 2025-06-04 | 288,500.00 | 42.66 | -11,773.7251 | -13,137.8827 | 1,364.1576 | 294,680.71 | 318,282.46 | 336,514.00 | 24.8 | 0.2478 | -6,151,106 |
