엑스플러스 (373200) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

엑스플러스

373200

KOSDAQ

597.00

기준일: 2026-01-23

-3 (-0.50%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,982,157

코드

373200

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 58.8 · 모멘텀 양호 (RSI2 53.6, RSI7 58.2) 추세 강함 (ADX 29.3) 변동성 낮음 (~0.1%) 거래대금 보통 (약 11.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

58.8 / 53.6 / 58.2

RSI 58.8 · 모멘텀 양호 (RSI2 53.6, RSI7 58.2)

StochRSI (K/D)

39.5 / 42.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

21.91 / 19.94 / 1.97

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

566 / 549 / 573

단기·중기·장기 이동평균 구조

ADX14 / ADX7

29.3 / 31.4

추세 강함 (ADX 29.3)

BBW

0.06%

변동성 낮음 (~0.1%)

ATR14_n

7.94%

일 평균 변동폭 (가격 대비 비율)

CCI20

45.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

37.5%

상승 비율

62.5%

하락 비율

유사 패턴 발생 수: 8회 · 평균 다음날 수익률: +0.32%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	597.00	58.78	53.59	58.16	39.5	42.0	21.9064	19.9404	1.9660	565.71	548.95	572.96	29.3	31.4	0.3656	0.0794	45.4	-35.1%	-35.4%	-9,081,107	-2,170,215
2026-01-22	600.00	59.50	60.52	59.48	42.1	44.5	21.9217	19.4489	2.4728	562.42	547.32	572.55	30.8	36.3	0.4100	0.0778	78.1	6.6%	4.5%	-7,098,950	3,664,709
2026-01-21	612.00	62.37	81.62	64.48	52.2	47.0	21.3169	18.8307	2.4862	558.46	545.53	572.09	31.3	37.6	0.4385	0.0768	72.5	-25.7%	-21.4%	-4,047,215	4,136,159
2026-01-20	579.00	57.09	64.70	55.70	33.6	41.7	19.0131	18.2091	0.8039	552.83	543.28	571.42	31.8	39.6	0.4536	0.0789	72.7	49.3%	62.2%	-6,910,892	880,352
2026-01-19	533.00	47.57	1.44	37.15	25.8	49.8	19.1576	18.0105	1.1471	550.07	541.50	565.96	32.4	41.8	0.4693	0.0683	15.2	558.0%	504.7%	-8,712,703	-3,574,336
2026-01-16	580.00	60.25	17.07	58.66	70.0	73.9	23.7448	17.7231	6.0216	551.87	541.94	567.99	34.0	42.8	0.4816	0.0565	55.9	-34.9%	-35.1%	-6,643,312	-270,351
2026-01-15	582.00	60.90	22.18	59.93	74.9	77.8	24.4693	16.2177	8.2516	548.91	540.65	567.79	34.9	46.7	0.4823	0.0591	61.9	-16.8%	-18.0%	-6,251,182	-407,213
2026-01-14	590.00	63.40	55.26	64.72	80.2	80.6	24.8345	14.1548	10.6797	545.42	539.25	567.55	35.9	51.3	0.4786	0.0597	79.8	36.8%	37.5%	-5,649,261	-268,423
2026-01-13	587.00	62.88	37.89	63.79	79.4	81.0	24.1251	11.4852	12.6399	540.73	537.46	566.52	36.4	54.3	0.4683	0.0616	88.6	14.2%	14.0%	-5,264,991	-1,579,797
2026-01-12	588.00	63.16	40.52	64.27	79.9	82.6	23.1730	8.3239	14.8491	535.86	536.10	569.16	36.9	57.7	0.4560	0.0623	89.6	-21.2%	-21.5%	-6,260,823	-1,817,229
2026-01-09	590.00	63.70	43.53	65.12	80.7	85.3	21.5212	4.6134	16.9079	530.37	533.90	564.73	37.7	62.6	0.4399	0.0619	117.4	-23.3%	-25.1%	-4,982,860	2,261,219
2026-01-08	604.00	67.41	58.83	70.71	86.6	89.9	18.8948	0.3864	18.5084	524.09	532.00	564.31	37.7	64.8	0.4181	0.0613	175.8	-78.8%	-79.8%	-4,395,186	1,250,692
2026-01-07	633.00	75.93	92.53	83.42	100.0	93.3	13.8423	-4.2407	18.0830	515.68	529.56	563.64	36.5	62.6	0.3802	0.0583	225.5	126.2%	160.4%	-3,628,762	871,393
2026-01-06	550.00	63.76	58.59	70.34	83.9	86.7	4.2393	-8.7616	13.0008	503.33	526.08	562.69	35.2	60.1	0.2933	0.0587	175.1	39.5%	38.2%	-7,534,840	-1,415,996
2026-01-02	575.00	73.56	99.44	85.83	100.0	91.9	-5.0796	-15.1081	10.0285	492.46	524.37	564.09	34.6	58.3	0.2508	0.0517	219.5	-43.5%	-37.6%	-4,646,456	3,781,093

2026-01-23 종가 597.00

RSI14 / RSI2 / RSI7

58.8 / 53.6 / 58.2

StochRSI K / D

39.5 / 42.0

MACD / Sig / Hist

21.906 / 19.940 / 1.966

EMA20 / 60 / 120

566 / 549 / 573

ADX14 / ADX7

29.3 / 31.4

BBW

0.3656

ATR14_n

0.0794

CCI20

45.4

VolChg1d

-35.1%

ValChg1d

-35.4%

OBV

-9,081,107

OBV_Chg3d

-2,170,215

2026-01-22 종가 600.00

RSI14 / RSI2 / RSI7

59.5 / 60.5 / 59.5

StochRSI K / D

42.1 / 44.5

MACD / Sig / Hist

21.922 / 19.449 / 2.473

EMA20 / 60 / 120

562 / 547 / 573

ADX14 / ADX7

30.8 / 36.3

BBW

0.4100

ATR14_n

0.0778

CCI20

78.1

VolChg1d

6.6%

ValChg1d

4.5%

OBV

-7,098,950

OBV_Chg3d

3,664,709

2026-01-21 종가 612.00

RSI14 / RSI2 / RSI7

62.4 / 81.6 / 64.5

StochRSI K / D

52.2 / 47.0

MACD / Sig / Hist

21.317 / 18.831 / 2.486

EMA20 / 60 / 120

558 / 546 / 572

ADX14 / ADX7

31.3 / 37.6

BBW

0.4385

ATR14_n

0.0768

CCI20

72.5

VolChg1d

-25.7%

ValChg1d

-21.4%

OBV

-4,047,215

OBV_Chg3d

4,136,159

2026-01-20 종가 579.00

RSI14 / RSI2 / RSI7

57.1 / 64.7 / 55.7

StochRSI K / D

33.6 / 41.7

MACD / Sig / Hist

19.013 / 18.209 / 0.804

EMA20 / 60 / 120

553 / 543 / 571

ADX14 / ADX7

31.8 / 39.6

BBW

0.4536

ATR14_n

0.0789

CCI20

72.7

VolChg1d

49.3%

ValChg1d

62.2%

OBV

-6,910,892

OBV_Chg3d

880,352

2026-01-19 종가 533.00

RSI14 / RSI2 / RSI7

47.6 / 1.4 / 37.2

StochRSI K / D

25.8 / 49.8

MACD / Sig / Hist

19.158 / 18.011 / 1.147

EMA20 / 60 / 120

550 / 541 / 566

ADX14 / ADX7

32.4 / 41.8

BBW

0.4693

ATR14_n

0.0683

CCI20

15.2

VolChg1d

558.0%

ValChg1d

504.7%

OBV

-8,712,703

OBV_Chg3d

-3,574,336

2026-01-16 종가 580.00

RSI14 / RSI2 / RSI7

60.3 / 17.1 / 58.7

StochRSI K / D

70.0 / 73.9

MACD / Sig / Hist

23.745 / 17.723 / 6.022

EMA20 / 60 / 120

552 / 542 / 568

ADX14 / ADX7

34.0 / 42.8

BBW

0.4816

ATR14_n

0.0565

CCI20

55.9

VolChg1d

-34.9%

ValChg1d

-35.1%

OBV

-6,643,312

OBV_Chg3d

-270,351

2026-01-15 종가 582.00

RSI14 / RSI2 / RSI7

60.9 / 22.2 / 59.9

StochRSI K / D

74.9 / 77.8

MACD / Sig / Hist

24.469 / 16.218 / 8.252

EMA20 / 60 / 120

549 / 541 / 568

ADX14 / ADX7

34.9 / 46.7

BBW

0.4823

ATR14_n

0.0591

CCI20

61.9

VolChg1d

-16.8%

ValChg1d

-18.0%

OBV

-6,251,182

OBV_Chg3d

-407,213

2026-01-14 종가 590.00

RSI14 / RSI2 / RSI7

63.4 / 55.3 / 64.7

StochRSI K / D

80.2 / 80.6

MACD / Sig / Hist

24.835 / 14.155 / 10.680

EMA20 / 60 / 120

545 / 539 / 568

ADX14 / ADX7

35.9 / 51.3

BBW

0.4786

ATR14_n

0.0597

CCI20

79.8

VolChg1d

36.8%

ValChg1d

37.5%

OBV

-5,649,261

OBV_Chg3d

-268,423

2026-01-13 종가 587.00

RSI14 / RSI2 / RSI7

62.9 / 37.9 / 63.8

StochRSI K / D

79.4 / 81.0

MACD / Sig / Hist

24.125 / 11.485 / 12.640

EMA20 / 60 / 120

541 / 537 / 567

ADX14 / ADX7

36.4 / 54.3

BBW

0.4683

ATR14_n

0.0616

CCI20

88.6

VolChg1d

14.2%

ValChg1d

14.0%

OBV

-5,264,991

OBV_Chg3d

-1,579,797

2026-01-12 종가 588.00

RSI14 / RSI2 / RSI7

63.2 / 40.5 / 64.3

StochRSI K / D

79.9 / 82.6

MACD / Sig / Hist

23.173 / 8.324 / 14.849

EMA20 / 60 / 120

536 / 536 / 569

ADX14 / ADX7

36.9 / 57.7

BBW

0.4560

ATR14_n

0.0623

CCI20

89.6

VolChg1d

-21.2%

ValChg1d

-21.5%

OBV

-6,260,823

OBV_Chg3d

-1,817,229

2026-01-09 종가 590.00

RSI14 / RSI2 / RSI7

63.7 / 43.5 / 65.1

StochRSI K / D

80.7 / 85.3

MACD / Sig / Hist

21.521 / 4.613 / 16.908

EMA20 / 60 / 120

530 / 534 / 565

ADX14 / ADX7

37.7 / 62.6

BBW

0.4399

ATR14_n

0.0619

CCI20

117.4

VolChg1d

-23.3%

ValChg1d

-25.1%

OBV

-4,982,860

OBV_Chg3d

2,261,219

2026-01-08 종가 604.00

RSI14 / RSI2 / RSI7

67.4 / 58.8 / 70.7

StochRSI K / D

86.6 / 89.9

MACD / Sig / Hist

18.895 / 0.386 / 18.508

EMA20 / 60 / 120

524 / 532 / 564

ADX14 / ADX7

37.7 / 64.8

BBW

0.4181

ATR14_n

0.0613

CCI20

175.8

VolChg1d

-78.8%

ValChg1d

-79.8%

OBV

-4,395,186

OBV_Chg3d

1,250,692

2026-01-07 종가 633.00

RSI14 / RSI2 / RSI7

75.9 / 92.5 / 83.4

StochRSI K / D

100.0 / 93.3

MACD / Sig / Hist

13.842 / -4.241 / 18.083

EMA20 / 60 / 120

516 / 530 / 564

ADX14 / ADX7

36.5 / 62.6

BBW

0.3802

ATR14_n

0.0583

CCI20

225.5

VolChg1d

126.2%

ValChg1d

160.4%

OBV

-3,628,762

OBV_Chg3d

871,393

2026-01-06 종가 550.00

RSI14 / RSI2 / RSI7

63.8 / 58.6 / 70.3

StochRSI K / D

83.9 / 86.7

MACD / Sig / Hist

4.239 / -8.762 / 13.001

EMA20 / 60 / 120

503 / 526 / 563

ADX14 / ADX7

35.2 / 60.1

BBW

0.2933

ATR14_n

0.0587

CCI20

175.1

VolChg1d

39.5%

ValChg1d

38.2%

OBV

-7,534,840

OBV_Chg3d

-1,415,996

2026-01-02 종가 575.00

RSI14 / RSI2 / RSI7

73.6 / 99.4 / 85.8

StochRSI K / D

100.0 / 91.9

MACD / Sig / Hist

-5.080 / -15.108 / 10.029

EMA20 / 60 / 120

492 / 524 / 564

ADX14 / ADX7

34.6 / 58.3

BBW

0.2508

ATR14_n

0.0517

CCI20

219.5

VolChg1d

-43.5%

ValChg1d

-37.6%

OBV

-4,646,456

OBV_Chg3d

3,781,093

엑스플러스 (373200) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색