예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
블리츠웨이엔터테인먼트
369370
KOSDAQ
1,402.00
기준일: 2026-01-23
+0 (+0.00%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
43,352
코드
369370
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 49.6 · 중립 (RSI2 15.8, RSI7 44.4)
추세 약함/조정 (ADX 39.6)
변동성 낮음 (~0%)
거래대금 보통 (약 0.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
49.6 / 15.8 / 44.4
RSI 49.6 · 중립 (RSI2 15.8, RSI7 44.4)
StochRSI (K/D)
6.9 / 25.8
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
8.65 / 8.73 / -0.08
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,408 / 1,383 / 1,373
단기·중기·장기 이동평균 구조
ADX14 / ADX7
39.6 / 43.4
추세 약함/조정 (ADX 39.6)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
3.92%
일 평균 변동폭 (가격 대비 비율)
CCI20
68.5
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
42.3%
상승 비율
50%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1,402.00 | 49.59 | 15.76 | 44.41 | 6.9 | 25.8 | 8.6465 | 8.7269 | -0.0804 | 1,407.75 | 1,383.44 | 1,372.92 | 39.6 | 43.4 | 0.0723 | 0.0392 | 68.5 | 43.0% | 43.0% | -8,160,394 | -39,274 |
| 2026-01-22 | 1,402.00 | 49.59 | 15.76 | 44.41 | 21.4 | 44.8 | 10.4361 | 8.7470 | 1.6891 | 1,408.35 | 1,382.81 | 1,372.43 | 40.6 | 47.5 | 0.0735 | 0.0355 | -51.9 | 238.0% | 233.5% | -8,160,394 | -19,013 |
| 2026-01-21 | 1,421.00 | 54.40 | 28.41 | 52.51 | 46.8 | 68.2 | 12.5685 | 8.3247 | 4.2438 | 1,409.02 | 1,382.16 | 1,371.93 | 43.2 | 52.4 | 0.0739 | 0.0323 | 77.8 | -55.8% | -56.8% | -8,130,086 | 33,036 |
| 2026-01-20 | 1,454.00 | 64.49 | 93.68 | 72.08 | 100.0 | 89.7 | 13.1727 | 7.2634 | 5.9092 | 1,407.76 | 1,380.91 | 1,371.76 | 43.1 | 54.7 | 0.0725 | 0.0314 | 159.9 | -6.8% | -6.0% | -8,177,161 | 56,240 |
| 2026-01-19 | 1,442.00 | 62.12 | 89.15 | 68.41 | 92.0 | 79.3 | 10.3929 | 5.7868 | 4.6061 | 1,402.90 | 1,378.29 | 1,369.14 | 42.0 | 52.5 | 0.0630 | 0.0319 | 153.2 | 52.7% | 55.3% | -8,201,968 | 56,700 |
| 2026-01-16 | 1,418.00 | 56.76 | 61.59 | 59.22 | 66.7 | 66.6 | 7.9153 | 4.6357 | 3.2796 | 1,398.78 | 1,376.02 | 1,366.86 | 40.9 | 50.2 | 0.0550 | 0.0324 | 157.3 | -31.3% | -31.0% | -8,190,218 | 25,986 |
| 2026-01-15 | 1,412.00 | 55.29 | 43.71 | 56.51 | 59.8 | 66.5 | 7.0811 | 3.8158 | 3.2653 | 1,396.76 | 1,374.60 | 1,366.01 | 39.7 | 47.5 | 0.0530 | 0.0312 | 53.1 | 130.9% | 131.1% | -8,204,456 | 108,028 |
| 2026-01-14 | 1,411.00 | 55.05 | 41.44 | 56.10 | 58.7 | 73.3 | 6.5243 | 2.9995 | 3.5248 | 1,395.15 | 1,373.33 | 1,365.23 | 39.3 | 47.7 | 0.0518 | 0.0324 | 101.3 | -90.7% | -90.9% | -8,225,177 | 99,111 |
| 2026-01-13 | 1,439.00 | 63.83 | 95.24 | 72.86 | 100.0 | 87.9 | 5.8210 | 2.1190 | 3.7021 | 1,393.48 | 1,371.89 | 1,362.94 | 38.3 | 44.8 | 0.0513 | 0.0327 | 187.3 | 715.7% | 727.7% | -8,193,728 | 108,084 |
| 2026-01-12 | 1,418.00 | 59.31 | 90.73 | 66.40 | 100.0 | 75.8 | 1.9876 | 1.1940 | 0.7936 | 1,388.69 | 1,369.49 | 1,360.49 | 37.1 | 41.4 | 0.0415 | 0.0328 | 104.8 | 169.3% | 176.7% | -8,287,343 | 7,105 |
| 2026-01-09 | 1,380.00 | 48.50 | 34.58 | 46.77 | 48.3 | 51.6 | -0.7962 | 0.9959 | -1.7921 | 1,385.61 | 1,367.77 | 1,358.79 | 35.9 | 37.8 | 0.0381 | 0.0318 | -67.5 | -6.7% | -6.7% | -8,266,748 | -25,254 |
| 2026-01-08 | 1,380.00 | 48.50 | 34.58 | 46.77 | 48.3 | 54.9 | -0.4689 | 1.4439 | -1.9128 | 1,386.20 | 1,367.35 | 1,358.43 | 35.8 | 37.1 | 0.0383 | 0.0331 | -45.3 | -77.1% | -77.3% | -8,266,748 | -3,656 |
| 2026-01-07 | 1,388.00 | 50.95 | 50.74 | 51.42 | 63.6 | 61.6 | -0.0443 | 1.9221 | -1.9664 | 1,386.85 | 1,366.93 | 1,358.07 | 35.1 | 34.5 | 0.0411 | 0.0344 | 7.3 | -4.8% | -5.6% | -8,262,049 | -15,822 |
| 2026-01-06 | 1,400.00 | 54.82 | 78.15 | 58.95 | 93.1 | 59.6 | -0.3170 | 2.4127 | -2.7297 | 1,386.73 | 1,366.45 | 1,359.75 | 34.4 | 31.3 | 0.0514 | 0.0332 | -70.2 | 28.1% | 30.8% | -8,274,956 | 18,131 |
| 2026-01-02 | 1,388.00 | 51.27 | 82.59 | 52.58 | 60.5 | 31.6 | -0.8987 | 4.3384 | -5.2371 | 1,386.84 | 1,365.32 | 1,360.84 | 33.4 | 24.6 | 0.0505 | 0.0308 | -71.5 | 124.7% | 128.3% | -8,425,800 | 23,367 |
2026-01-23
종가 1,402.00
RSI14 / RSI2 / RSI7
49.6 / 15.8 / 44.4
StochRSI K / D
6.9 / 25.8
MACD / Sig / Hist
8.647 / 8.727 / -0.080
EMA20 / 60 / 120
1,408 / 1,383 / 1,373
ADX14 / ADX7
39.6 / 43.4
BBW
0.0723
ATR14_n
0.0392
CCI20
68.5
VolChg1d
43.0%
ValChg1d
43.0%
OBV
-8,160,394
OBV_Chg3d
-39,274
2026-01-22
종가 1,402.00
RSI14 / RSI2 / RSI7
49.6 / 15.8 / 44.4
StochRSI K / D
21.4 / 44.8
MACD / Sig / Hist
10.436 / 8.747 / 1.689
EMA20 / 60 / 120
1,408 / 1,383 / 1,372
ADX14 / ADX7
40.6 / 47.5
BBW
0.0735
ATR14_n
0.0355
CCI20
-51.9
VolChg1d
238.0%
ValChg1d
233.5%
OBV
-8,160,394
OBV_Chg3d
-19,013
2026-01-21
종가 1,421.00
RSI14 / RSI2 / RSI7
54.4 / 28.4 / 52.5
StochRSI K / D
46.8 / 68.2
MACD / Sig / Hist
12.569 / 8.325 / 4.244
EMA20 / 60 / 120
1,409 / 1,382 / 1,372
ADX14 / ADX7
43.2 / 52.4
BBW
0.0739
ATR14_n
0.0323
CCI20
77.8
VolChg1d
-55.8%
ValChg1d
-56.8%
OBV
-8,130,086
OBV_Chg3d
33,036
2026-01-20
종가 1,454.00
RSI14 / RSI2 / RSI7
64.5 / 93.7 / 72.1
StochRSI K / D
100.0 / 89.7
MACD / Sig / Hist
13.173 / 7.263 / 5.909
EMA20 / 60 / 120
1,408 / 1,381 / 1,372
ADX14 / ADX7
43.1 / 54.7
BBW
0.0725
ATR14_n
0.0314
CCI20
159.9
VolChg1d
-6.8%
ValChg1d
-6.0%
OBV
-8,177,161
OBV_Chg3d
56,240
2026-01-19
종가 1,442.00
RSI14 / RSI2 / RSI7
62.1 / 89.2 / 68.4
StochRSI K / D
92.0 / 79.3
MACD / Sig / Hist
10.393 / 5.787 / 4.606
EMA20 / 60 / 120
1,403 / 1,378 / 1,369
ADX14 / ADX7
42.0 / 52.5
BBW
0.0630
ATR14_n
0.0319
CCI20
153.2
VolChg1d
52.7%
ValChg1d
55.3%
OBV
-8,201,968
OBV_Chg3d
56,700
2026-01-16
종가 1,418.00
RSI14 / RSI2 / RSI7
56.8 / 61.6 / 59.2
StochRSI K / D
66.7 / 66.6
MACD / Sig / Hist
7.915 / 4.636 / 3.280
EMA20 / 60 / 120
1,399 / 1,376 / 1,367
ADX14 / ADX7
40.9 / 50.2
BBW
0.0550
ATR14_n
0.0324
CCI20
157.3
VolChg1d
-31.3%
ValChg1d
-31.0%
OBV
-8,190,218
OBV_Chg3d
25,986
2026-01-15
종가 1,412.00
RSI14 / RSI2 / RSI7
55.3 / 43.7 / 56.5
StochRSI K / D
59.8 / 66.5
MACD / Sig / Hist
7.081 / 3.816 / 3.265
EMA20 / 60 / 120
1,397 / 1,375 / 1,366
ADX14 / ADX7
39.7 / 47.5
BBW
0.0530
ATR14_n
0.0312
CCI20
53.1
VolChg1d
130.9%
ValChg1d
131.1%
OBV
-8,204,456
OBV_Chg3d
108,028
2026-01-14
종가 1,411.00
RSI14 / RSI2 / RSI7
55.1 / 41.4 / 56.1
StochRSI K / D
58.7 / 73.3
MACD / Sig / Hist
6.524 / 3.000 / 3.525
EMA20 / 60 / 120
1,395 / 1,373 / 1,365
ADX14 / ADX7
39.3 / 47.7
BBW
0.0518
ATR14_n
0.0324
CCI20
101.3
VolChg1d
-90.7%
ValChg1d
-90.9%
OBV
-8,225,177
OBV_Chg3d
99,111
2026-01-13
종가 1,439.00
RSI14 / RSI2 / RSI7
63.8 / 95.2 / 72.9
StochRSI K / D
100.0 / 87.9
MACD / Sig / Hist
5.821 / 2.119 / 3.702
EMA20 / 60 / 120
1,393 / 1,372 / 1,363
ADX14 / ADX7
38.3 / 44.8
BBW
0.0513
ATR14_n
0.0327
CCI20
187.3
VolChg1d
715.7%
ValChg1d
727.7%
OBV
-8,193,728
OBV_Chg3d
108,084
2026-01-12
종가 1,418.00
RSI14 / RSI2 / RSI7
59.3 / 90.7 / 66.4
StochRSI K / D
100.0 / 75.8
MACD / Sig / Hist
1.988 / 1.194 / 0.794
EMA20 / 60 / 120
1,389 / 1,369 / 1,360
ADX14 / ADX7
37.1 / 41.4
BBW
0.0415
ATR14_n
0.0328
CCI20
104.8
VolChg1d
169.3%
ValChg1d
176.7%
OBV
-8,287,343
OBV_Chg3d
7,105
2026-01-09
종가 1,380.00
RSI14 / RSI2 / RSI7
48.5 / 34.6 / 46.8
StochRSI K / D
48.3 / 51.6
MACD / Sig / Hist
-0.796 / 0.996 / -1.792
EMA20 / 60 / 120
1,386 / 1,368 / 1,359
ADX14 / ADX7
35.9 / 37.8
BBW
0.0381
ATR14_n
0.0318
CCI20
-67.5
VolChg1d
-6.7%
ValChg1d
-6.7%
OBV
-8,266,748
OBV_Chg3d
-25,254
2026-01-08
종가 1,380.00
RSI14 / RSI2 / RSI7
48.5 / 34.6 / 46.8
StochRSI K / D
48.3 / 54.9
MACD / Sig / Hist
-0.469 / 1.444 / -1.913
EMA20 / 60 / 120
1,386 / 1,367 / 1,358
ADX14 / ADX7
35.8 / 37.1
BBW
0.0383
ATR14_n
0.0331
CCI20
-45.3
VolChg1d
-77.1%
ValChg1d
-77.3%
OBV
-8,266,748
OBV_Chg3d
-3,656
2026-01-07
종가 1,388.00
RSI14 / RSI2 / RSI7
51.0 / 50.7 / 51.4
StochRSI K / D
63.6 / 61.6
MACD / Sig / Hist
-0.044 / 1.922 / -1.966
EMA20 / 60 / 120
1,387 / 1,367 / 1,358
ADX14 / ADX7
35.1 / 34.5
BBW
0.0411
ATR14_n
0.0344
CCI20
7.3
VolChg1d
-4.8%
ValChg1d
-5.6%
OBV
-8,262,049
OBV_Chg3d
-15,822
2026-01-06
종가 1,400.00
RSI14 / RSI2 / RSI7
54.8 / 78.2 / 59.0
StochRSI K / D
93.1 / 59.6
MACD / Sig / Hist
-0.317 / 2.413 / -2.730
EMA20 / 60 / 120
1,387 / 1,366 / 1,360
ADX14 / ADX7
34.4 / 31.3
BBW
0.0514
ATR14_n
0.0332
CCI20
-70.2
VolChg1d
28.1%
ValChg1d
30.8%
OBV
-8,274,956
OBV_Chg3d
18,131
2026-01-02
종가 1,388.00
RSI14 / RSI2 / RSI7
51.3 / 82.6 / 52.6
StochRSI K / D
60.5 / 31.6
MACD / Sig / Hist
-0.899 / 4.338 / -5.237
EMA20 / 60 / 120
1,387 / 1,365 / 1,361
ADX14 / ADX7
33.4 / 24.6
BBW
0.0505
ATR14_n
0.0308
CCI20
-71.5
VolChg1d
124.7%
ValChg1d
128.3%
OBV
-8,425,800
OBV_Chg3d
23,367
