아이씨에이치 (368600) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

아이씨에이치

368600

KOSDAQ

1,236.00

기준일: 2026-01-23

+199 (+19.19%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

2,493,787

코드

368600

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 53.4 · 중립 (RSI2 99, RSI7 70.8) 추세 약함/조정 (ADX 23.6) 변동성 낮음 (~0%) 거래대금 보통 (약 30.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

53.4 / 99.0 / 70.8

RSI 53.4 · 중립 (RSI2 99, RSI7 70.8)

StochRSI (K/D)

100.0 / 81.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-91.46 / -114.38 / 22.91

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,137 / 1,443 / 1,781

단기·중기·장기 이동평균 구조

ADX14 / ADX7

23.6 / 24.7

추세 약함/조정 (ADX 23.6)

BBW

0.03%

변동성 낮음 (~0%)

ATR14_n

8.62%

일 평균 변동폭 (가격 대비 비율)

CCI20

52.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

66.7%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: +5.96%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,236.00	53.36	98.99	70.82	100.0	81.1	-91.4618	-114.3759	22.9141	1,136.83	1,442.80	1,781.21	23.6	24.7	0.3445	0.0862	52.0	2,469.4%	2,962.4%	4,455,201	2,809,396
2026-01-22	1,037.00	36.91	87.32	41.66	73.7	62.2	-113.7217	-120.1044	6.3827	1,126.39	1,449.81	1,790.37	23.3	19.2	0.4539	0.0900	-72.3	-55.6%	-54.9%	1,961,414	480,805
2026-01-21	1,021.00	35.20	76.36	37.35	61.1	50.7	-120.2175	-121.7001	1.4826	1,135.80	1,463.81	1,803.03	24.6	20.8	0.4599	0.0959	-83.4	32.3%	34.8%	1,864,355	152,816
2026-01-20	1,002.00	33.21	51.43	32.25	46.3	40.4	-125.1307	-122.0707	-3.0600	1,147.89	1,478.82	1,816.18	25.9	22.7	0.4592	0.0989	-109.7	-28.5%	-28.3%	1,645,805	2,889,742
2026-01-19	1,000.00	33.00	48.57	31.75	44.8	34.5	-127.6482	-121.3072	-6.3410	1,163.24	1,495.32	1,833.07	27.0	26.3	0.4578	0.1004	-135.7	-92.2%	-92.2%	1,456,176	2,477,160
2026-01-16	1,006.00	33.28	53.27	32.36	46.9	24.2	-128.8001	-119.7221	-9.0779	1,180.42	1,512.17	1,847.59	27.9	29.7	0.4508	0.1015	-110.8	1,094.7%	1,178.6%	1,636,343	2,543,334
2026-01-15	940.00	26.97	0.23	17.23	0.0	1.6	-129.0075	-117.4527	-11.5549	1,198.79	1,529.33	1,861.74	28.8	33.7	0.4341	0.0966	-181.0	50.2%	37.2%	-1,319,133	-412,142
2026-01-14	1,029.00	30.59	0.96	23.24	0.0	3.1	-120.6759	-114.5639	-6.1119	1,226.03	1,549.31	1,877.23	27.6	28.6	0.3882	0.0857	-143.0	219.2%	210.7%	-1,071,747	-259,304
2026-01-13	1,057.00	31.84	1.98	25.65	0.1	6.3	-117.3532	-113.0433	-4.3099	1,246.77	1,568.61	1,906.74	27.0	25.5	0.3819	0.0850	-136.5	-45.4%	-45.4%	-951,231	-152,170
2026-01-12	1,057.00	31.85	1.98	25.65	0.0	12.4	-114.2456	-111.9589	-2.2866	1,266.74	1,584.27	1,905.13	26.7	23.6	0.3752	0.0900	-127.5	64.1%	52.8%	-844,087	-192,508
2026-01-09	1,135.00	35.32	7.41	32.58	18.8	24.8	-108.6212	-111.3848	2.7636	1,288.82	1,601.53	1,913.59	26.5	21.5	0.3671	0.0827	-103.9	42.9%	40.3%	-728,165	-57,821
2026-01-08	1,156.00	36.31	11.76	34.74	24.2	30.7	-107.8064	-112.0757	4.2693	1,305.01	1,617.34	1,926.68	26.8	21.3	0.3615	0.0817	-86.7	0.5%	-3.6%	-670,543	-48,823
2026-01-07	1,205.00	38.66	37.35	40.06	36.9	37.2	-107.3364	-113.1430	5.8066	1,320.70	1,632.98	1,939.63	27.5	23.3	0.3540	0.0775	-96.6	-17.5%	-17.1%	-630,205	82,215
2026-01-06	1,200.00	38.27	29.53	39.25	34.9	37.5	-110.1658	-114.5968	4.4310	1,332.87	1,647.96	1,956.34	27.5	21.7	0.3630	0.0793	-87.2	-46.4%	-48.4%	-679,916	145,829
2026-01-02	1,234.00	39.57	64.49	42.39	41.9	33.6	-116.7368	-116.7135	-0.0232	1,357.37	1,677.01	1,978.97	28.6	24.6	0.3449	0.0822	-104.1	55.6%	62.0%	-772,978	137,651

2026-01-23 종가 1,236.00

RSI14 / RSI2 / RSI7

53.4 / 99.0 / 70.8

StochRSI K / D

100.0 / 81.1

MACD / Sig / Hist

-91.462 / -114.376 / 22.914

EMA20 / 60 / 120

1,137 / 1,443 / 1,781

ADX14 / ADX7

23.6 / 24.7

BBW

0.3445

ATR14_n

0.0862

CCI20

52.0

VolChg1d

2,469.4%

ValChg1d

2,962.4%

OBV

4,455,201

OBV_Chg3d

2,809,396

2026-01-22 종가 1,037.00

RSI14 / RSI2 / RSI7

36.9 / 87.3 / 41.7

StochRSI K / D

73.7 / 62.2

MACD / Sig / Hist

-113.722 / -120.104 / 6.383

EMA20 / 60 / 120

1,126 / 1,450 / 1,790

ADX14 / ADX7

23.3 / 19.2

BBW

0.4539

ATR14_n

0.0900

CCI20

-72.3

VolChg1d

-55.6%

ValChg1d

-54.9%

OBV

1,961,414

OBV_Chg3d

480,805

2026-01-21 종가 1,021.00

RSI14 / RSI2 / RSI7

35.2 / 76.4 / 37.4

StochRSI K / D

61.1 / 50.7

MACD / Sig / Hist

-120.218 / -121.700 / 1.483

EMA20 / 60 / 120

1,136 / 1,464 / 1,803

ADX14 / ADX7

24.6 / 20.8

BBW

0.4599

ATR14_n

0.0959

CCI20

-83.4

VolChg1d

32.3%

ValChg1d

34.8%

OBV

1,864,355

OBV_Chg3d

152,816

2026-01-20 종가 1,002.00

RSI14 / RSI2 / RSI7

33.2 / 51.4 / 32.3

StochRSI K / D

46.3 / 40.4

MACD / Sig / Hist

-125.131 / -122.071 / -3.060

EMA20 / 60 / 120

1,148 / 1,479 / 1,816

ADX14 / ADX7

25.9 / 22.7

BBW

0.4592

ATR14_n

0.0989

CCI20

-109.7

VolChg1d

-28.5%

ValChg1d

-28.3%

OBV

1,645,805

OBV_Chg3d

2,889,742

2026-01-19 종가 1,000.00

RSI14 / RSI2 / RSI7

33.0 / 48.6 / 31.8

StochRSI K / D

44.8 / 34.5

MACD / Sig / Hist

-127.648 / -121.307 / -6.341

EMA20 / 60 / 120

1,163 / 1,495 / 1,833

ADX14 / ADX7

27.0 / 26.3

BBW

0.4578

ATR14_n

0.1004

CCI20

-135.7

VolChg1d

-92.2%

ValChg1d

-92.2%

OBV

1,456,176

OBV_Chg3d

2,477,160

2026-01-16 종가 1,006.00

RSI14 / RSI2 / RSI7

33.3 / 53.3 / 32.4

StochRSI K / D

46.9 / 24.2

MACD / Sig / Hist

-128.800 / -119.722 / -9.078

EMA20 / 60 / 120

1,180 / 1,512 / 1,848

ADX14 / ADX7

27.9 / 29.7

BBW

0.4508

ATR14_n

0.1015

CCI20

-110.8

VolChg1d

1,094.7%

ValChg1d

1,178.6%

OBV

1,636,343

OBV_Chg3d

2,543,334

2026-01-15 종가 940.00

RSI14 / RSI2 / RSI7

27.0 / 0.2 / 17.2

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

-129.008 / -117.453 / -11.555

EMA20 / 60 / 120

1,199 / 1,529 / 1,862

ADX14 / ADX7

28.8 / 33.7

BBW

0.4341

ATR14_n

0.0966

CCI20

-181.0

VolChg1d

50.2%

ValChg1d

37.2%

OBV

-1,319,133

OBV_Chg3d

-412,142

2026-01-14 종가 1,029.00

RSI14 / RSI2 / RSI7

30.6 / 1.0 / 23.2

StochRSI K / D

0.0 / 3.1

MACD / Sig / Hist

-120.676 / -114.564 / -6.112

EMA20 / 60 / 120

1,226 / 1,549 / 1,877

ADX14 / ADX7

27.6 / 28.6

BBW

0.3882

ATR14_n

0.0857

CCI20

-143.0

VolChg1d

219.2%

ValChg1d

210.7%

OBV

-1,071,747

OBV_Chg3d

-259,304

2026-01-13 종가 1,057.00

RSI14 / RSI2 / RSI7

31.8 / 2.0 / 25.7

StochRSI K / D

0.1 / 6.3

MACD / Sig / Hist

-117.353 / -113.043 / -4.310

EMA20 / 60 / 120

1,247 / 1,569 / 1,907

ADX14 / ADX7

27.0 / 25.5

BBW

0.3819

ATR14_n

0.0850

CCI20

-136.5

VolChg1d

-45.4%

ValChg1d

-45.4%

OBV

-951,231

OBV_Chg3d

-152,170

2026-01-12 종가 1,057.00

RSI14 / RSI2 / RSI7

31.9 / 2.0 / 25.7

StochRSI K / D

0.0 / 12.4

MACD / Sig / Hist

-114.246 / -111.959 / -2.287

EMA20 / 60 / 120

1,267 / 1,584 / 1,905

ADX14 / ADX7

26.7 / 23.6

BBW

0.3752

ATR14_n

0.0900

CCI20

-127.5

VolChg1d

64.1%

ValChg1d

52.8%

OBV

-844,087

OBV_Chg3d

-192,508

2026-01-09 종가 1,135.00

RSI14 / RSI2 / RSI7

35.3 / 7.4 / 32.6

StochRSI K / D

18.8 / 24.8

MACD / Sig / Hist

-108.621 / -111.385 / 2.764

EMA20 / 60 / 120

1,289 / 1,602 / 1,914

ADX14 / ADX7

26.5 / 21.5

BBW

0.3671

ATR14_n

0.0827

CCI20

-103.9

VolChg1d

42.9%

ValChg1d

40.3%

OBV

-728,165

OBV_Chg3d

-57,821

2026-01-08 종가 1,156.00

RSI14 / RSI2 / RSI7

36.3 / 11.8 / 34.7

StochRSI K / D

24.2 / 30.7

MACD / Sig / Hist

-107.806 / -112.076 / 4.269

EMA20 / 60 / 120

1,305 / 1,617 / 1,927

ADX14 / ADX7

26.8 / 21.3

BBW

0.3615

ATR14_n

0.0817

CCI20

-86.7

VolChg1d

0.5%

ValChg1d

-3.6%

OBV

-670,543

OBV_Chg3d

-48,823

2026-01-07 종가 1,205.00

RSI14 / RSI2 / RSI7

38.7 / 37.4 / 40.1

StochRSI K / D

36.9 / 37.2

MACD / Sig / Hist

-107.336 / -113.143 / 5.807

EMA20 / 60 / 120

1,321 / 1,633 / 1,940

ADX14 / ADX7

27.5 / 23.3

BBW

0.3540

ATR14_n

0.0775

CCI20

-96.6

VolChg1d

-17.5%

ValChg1d

-17.1%

OBV

-630,205

OBV_Chg3d

82,215

2026-01-06 종가 1,200.00

RSI14 / RSI2 / RSI7

38.3 / 29.5 / 39.3

StochRSI K / D

34.9 / 37.5

MACD / Sig / Hist

-110.166 / -114.597 / 4.431

EMA20 / 60 / 120

1,333 / 1,648 / 1,956

ADX14 / ADX7

27.5 / 21.7

BBW

0.3630

ATR14_n

0.0793

CCI20

-87.2

VolChg1d

-46.4%

ValChg1d

-48.4%

OBV

-679,916

OBV_Chg3d

145,829

2026-01-02 종가 1,234.00

RSI14 / RSI2 / RSI7

39.6 / 64.5 / 42.4

StochRSI K / D

41.9 / 33.6

MACD / Sig / Hist

-116.737 / -116.714 / -0.023

EMA20 / 60 / 120

1,357 / 1,677 / 1,979

ADX14 / ADX7

28.6 / 24.6

BBW

0.3449

ATR14_n

0.0822

CCI20

-104.1

VolChg1d

55.6%

ValChg1d

62.0%

OBV

-772,978

OBV_Chg3d

137,651

아이씨에이치 (368600) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색