예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
플래티어
367000
KOSDAQ
3,860.00
기준일: 2026-01-23
-80 (-2.03%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
13,362
코드
367000
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 26 · 침체 (RSI2 3.9, RSI7 16.9)
추세 약함/조정 (ADX 34.2)
변동성 낮음 (~0%)
거래대금 보통 (약 0.5억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
26.0 / 3.9 / 16.9
RSI 26 · 침체 (RSI2 3.9, RSI7 16.9)
StochRSI (K/D)
0.0 / 8.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-101.95 / -97.20 / -4.75
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
4,045 / 4,235 / 4,370
단기·중기·장기 이동평균 구조
ADX14 / ADX7
34.2 / 41.0
추세 약함/조정 (ADX 34.2)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
3.66%
일 평균 변동폭 (가격 대비 비율)
CCI20
-113.1
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3,860.00 | 26.01 | 3.90 | 16.88 | 0.0 | 8.4 | -101.9537 | -97.1991 | -4.7546 | 4,045.29 | 4,235.20 | 4,369.64 | 34.2 | 41.0 | 0.1004 | 0.0366 | -113.1 | 62.2% | 58.9% | -166,595 | -26,873 |
| 2026-01-22 | 3,940.00 | 30.73 | 19.82 | 25.76 | 15.8 | 16.7 | -97.5108 | -96.0105 | -1.5003 | 4,064.80 | 4,247.92 | 4,378.21 | 34.0 | 41.9 | 0.0989 | 0.0368 | -91.9 | 56.3% | 55.7% | -153,233 | -513 |
| 2026-01-21 | 3,955.00 | 31.74 | 32.10 | 28.14 | 18.7 | 17.7 | -98.5670 | -95.6354 | -2.9316 | 4,077.94 | 4,258.35 | 4,385.57 | 34.1 | 44.3 | 0.1088 | 0.0383 | -69.0 | -59.4% | -59.7% | -144,994 | -8,106 |
| 2026-01-20 | 3,980.00 | 33.43 | 66.41 | 32.42 | 31.2 | 16.7 | -100.0092 | -94.9031 | -5.1061 | 4,090.88 | 4,268.76 | 4,393.90 | 34.2 | 47.3 | 0.1200 | 0.0378 | -92.3 | -17.9% | -17.3% | -143,802 | -6,201 |
| 2026-01-19 | 3,950.00 | 29.24 | 6.36 | 19.90 | 0.0 | 2.1 | -102.9362 | -93.6206 | -9.3156 | 4,102.55 | 4,277.10 | 4,387.13 | 33.1 | 44.8 | 0.1198 | 0.0390 | -110.2 | 370.2% | 369.0% | -146,501 | -24,104 |
| 2026-01-16 | 3,960.00 | 29.81 | 9.06 | 21.01 | 0.0 | 4.2 | -102.1269 | -91.2944 | -10.8325 | 4,118.60 | 4,288.85 | 4,400.80 | 31.9 | 41.9 | 0.1193 | 0.0367 | -95.8 | -31.4% | -31.8% | -134,500 | 279 |
| 2026-01-15 | 3,985.00 | 31.25 | 19.30 | 23.87 | 4.7 | 8.3 | -100.6245 | -88.5863 | -12.0382 | 4,135.30 | 4,300.00 | 4,408.21 | 31.5 | 41.8 | 0.1206 | 0.0370 | -89.1 | -42.6% | -43.1% | -131,133 | -4,235 |
| 2026-01-14 | 4,015.00 | 33.04 | 59.95 | 27.76 | 19.6 | 11.9 | -99.7888 | -85.5767 | -14.2120 | 4,151.12 | 4,310.67 | 4,415.32 | 31.2 | 42.9 | 0.1233 | 0.0376 | -89.5 | 8.5% | 8.9% | -126,228 | 6,971 |
| 2026-01-13 | 4,000.00 | 31.21 | 15.44 | 22.34 | 3.6 | 4.1 | -100.3287 | -82.0290 | -18.2997 | 4,165.45 | 4,321.88 | 4,432.94 | 31.1 | 44.8 | 0.1248 | 0.0391 | -116.7 | 25.1% | 24.8% | -138,534 | 9,754 |
| 2026-01-12 | 4,010.00 | 31.77 | 24.52 | 23.34 | 6.0 | 4.6 | -98.0292 | -77.4573 | -20.5719 | 4,182.86 | 4,333.45 | 4,445.96 | 30.6 | 45.7 | 0.1243 | 0.0396 | -116.7 | -44.4% | -44.3% | -125,577 | 10,171 |
| 2026-01-09 | 4,005.00 | 31.21 | 11.50 | 21.84 | 2.9 | 3.2 | -94.6834 | -72.3137 | -22.3697 | 4,201.06 | 4,344.25 | 4,451.70 | 30.5 | 48.0 | 0.1219 | 0.0406 | -161.3 | 51.9% | 52.0% | -117,150 | -14,747 |
| 2026-01-08 | 4,000.00 | 30.69 | 3.15 | 20.51 | 0.0 | 3.5 | -88.5272 | -66.7212 | -21.8060 | 4,221.70 | 4,355.75 | 4,459.21 | 29.4 | 46.9 | 0.1162 | 0.0412 | -163.7 | -59.9% | -60.4% | -128,484 | -39,741 |
| 2026-01-07 | 4,045.00 | 32.74 | 5.48 | 23.61 | 0.0 | 7.1 | -78.8729 | -61.2697 | -17.6032 | 4,245.04 | 4,367.81 | 4,466.93 | 28.8 | 47.6 | 0.1041 | 0.0423 | -159.1 | 36.3% | 33.7% | -121,020 | -43,038 |
| 2026-01-06 | 4,125.00 | 36.81 | 15.93 | 30.70 | 2.6 | 14.2 | -69.9828 | -56.8655 | -13.1172 | 4,266.09 | 4,377.98 | 4,466.94 | 28.4 | 49.2 | 0.0933 | 0.0421 | -149.5 | 26.9% | 25.9% | -72,984 | -21,235 |
| 2026-01-02 | 4,225.00 | 42.67 | 81.46 | 43.35 | 49.7 | 32.3 | -62.9763 | -50.5199 | -12.4564 | 4,293.67 | 4,389.26 | 4,431.67 | 27.5 | 53.9 | 0.0837 | 0.0401 | -48.1 | -58.8% | -58.5% | 113,802 | 7,973 |
2026-01-23
종가 3,860.00
RSI14 / RSI2 / RSI7
26.0 / 3.9 / 16.9
StochRSI K / D
0.0 / 8.4
MACD / Sig / Hist
-101.954 / -97.199 / -4.755
EMA20 / 60 / 120
4,045 / 4,235 / 4,370
ADX14 / ADX7
34.2 / 41.0
BBW
0.1004
ATR14_n
0.0366
CCI20
-113.1
VolChg1d
62.2%
ValChg1d
58.9%
OBV
-166,595
OBV_Chg3d
-26,873
2026-01-22
종가 3,940.00
RSI14 / RSI2 / RSI7
30.7 / 19.8 / 25.8
StochRSI K / D
15.8 / 16.7
MACD / Sig / Hist
-97.511 / -96.011 / -1.500
EMA20 / 60 / 120
4,065 / 4,248 / 4,378
ADX14 / ADX7
34.0 / 41.9
BBW
0.0989
ATR14_n
0.0368
CCI20
-91.9
VolChg1d
56.3%
ValChg1d
55.7%
OBV
-153,233
OBV_Chg3d
-513
2026-01-21
종가 3,955.00
RSI14 / RSI2 / RSI7
31.7 / 32.1 / 28.1
StochRSI K / D
18.7 / 17.7
MACD / Sig / Hist
-98.567 / -95.635 / -2.932
EMA20 / 60 / 120
4,078 / 4,258 / 4,386
ADX14 / ADX7
34.1 / 44.3
BBW
0.1088
ATR14_n
0.0383
CCI20
-69.0
VolChg1d
-59.4%
ValChg1d
-59.7%
OBV
-144,994
OBV_Chg3d
-8,106
2026-01-20
종가 3,980.00
RSI14 / RSI2 / RSI7
33.4 / 66.4 / 32.4
StochRSI K / D
31.2 / 16.7
MACD / Sig / Hist
-100.009 / -94.903 / -5.106
EMA20 / 60 / 120
4,091 / 4,269 / 4,394
ADX14 / ADX7
34.2 / 47.3
BBW
0.1200
ATR14_n
0.0378
CCI20
-92.3
VolChg1d
-17.9%
ValChg1d
-17.3%
OBV
-143,802
OBV_Chg3d
-6,201
2026-01-19
종가 3,950.00
RSI14 / RSI2 / RSI7
29.2 / 6.4 / 19.9
StochRSI K / D
0.0 / 2.1
MACD / Sig / Hist
-102.936 / -93.621 / -9.316
EMA20 / 60 / 120
4,103 / 4,277 / 4,387
ADX14 / ADX7
33.1 / 44.8
BBW
0.1198
ATR14_n
0.0390
CCI20
-110.2
VolChg1d
370.2%
ValChg1d
369.0%
OBV
-146,501
OBV_Chg3d
-24,104
2026-01-16
종가 3,960.00
RSI14 / RSI2 / RSI7
29.8 / 9.1 / 21.0
StochRSI K / D
0.0 / 4.2
MACD / Sig / Hist
-102.127 / -91.294 / -10.833
EMA20 / 60 / 120
4,119 / 4,289 / 4,401
ADX14 / ADX7
31.9 / 41.9
BBW
0.1193
ATR14_n
0.0367
CCI20
-95.8
VolChg1d
-31.4%
ValChg1d
-31.8%
OBV
-134,500
OBV_Chg3d
279
2026-01-15
종가 3,985.00
RSI14 / RSI2 / RSI7
31.3 / 19.3 / 23.9
StochRSI K / D
4.7 / 8.3
MACD / Sig / Hist
-100.625 / -88.586 / -12.038
EMA20 / 60 / 120
4,135 / 4,300 / 4,408
ADX14 / ADX7
31.5 / 41.8
BBW
0.1206
ATR14_n
0.0370
CCI20
-89.1
VolChg1d
-42.6%
ValChg1d
-43.1%
OBV
-131,133
OBV_Chg3d
-4,235
2026-01-14
종가 4,015.00
RSI14 / RSI2 / RSI7
33.0 / 60.0 / 27.8
StochRSI K / D
19.6 / 11.9
MACD / Sig / Hist
-99.789 / -85.577 / -14.212
EMA20 / 60 / 120
4,151 / 4,311 / 4,415
ADX14 / ADX7
31.2 / 42.9
BBW
0.1233
ATR14_n
0.0376
CCI20
-89.5
VolChg1d
8.5%
ValChg1d
8.9%
OBV
-126,228
OBV_Chg3d
6,971
2026-01-13
종가 4,000.00
RSI14 / RSI2 / RSI7
31.2 / 15.4 / 22.3
StochRSI K / D
3.6 / 4.1
MACD / Sig / Hist
-100.329 / -82.029 / -18.300
EMA20 / 60 / 120
4,165 / 4,322 / 4,433
ADX14 / ADX7
31.1 / 44.8
BBW
0.1248
ATR14_n
0.0391
CCI20
-116.7
VolChg1d
25.1%
ValChg1d
24.8%
OBV
-138,534
OBV_Chg3d
9,754
2026-01-12
종가 4,010.00
RSI14 / RSI2 / RSI7
31.8 / 24.5 / 23.3
StochRSI K / D
6.0 / 4.6
MACD / Sig / Hist
-98.029 / -77.457 / -20.572
EMA20 / 60 / 120
4,183 / 4,333 / 4,446
ADX14 / ADX7
30.6 / 45.7
BBW
0.1243
ATR14_n
0.0396
CCI20
-116.7
VolChg1d
-44.4%
ValChg1d
-44.3%
OBV
-125,577
OBV_Chg3d
10,171
2026-01-09
종가 4,005.00
RSI14 / RSI2 / RSI7
31.2 / 11.5 / 21.8
StochRSI K / D
2.9 / 3.2
MACD / Sig / Hist
-94.683 / -72.314 / -22.370
EMA20 / 60 / 120
4,201 / 4,344 / 4,452
ADX14 / ADX7
30.5 / 48.0
BBW
0.1219
ATR14_n
0.0406
CCI20
-161.3
VolChg1d
51.9%
ValChg1d
52.0%
OBV
-117,150
OBV_Chg3d
-14,747
2026-01-08
종가 4,000.00
RSI14 / RSI2 / RSI7
30.7 / 3.2 / 20.5
StochRSI K / D
0.0 / 3.5
MACD / Sig / Hist
-88.527 / -66.721 / -21.806
EMA20 / 60 / 120
4,222 / 4,356 / 4,459
ADX14 / ADX7
29.4 / 46.9
BBW
0.1162
ATR14_n
0.0412
CCI20
-163.7
VolChg1d
-59.9%
ValChg1d
-60.4%
OBV
-128,484
OBV_Chg3d
-39,741
2026-01-07
종가 4,045.00
RSI14 / RSI2 / RSI7
32.7 / 5.5 / 23.6
StochRSI K / D
0.0 / 7.1
MACD / Sig / Hist
-78.873 / -61.270 / -17.603
EMA20 / 60 / 120
4,245 / 4,368 / 4,467
ADX14 / ADX7
28.8 / 47.6
BBW
0.1041
ATR14_n
0.0423
CCI20
-159.1
VolChg1d
36.3%
ValChg1d
33.7%
OBV
-121,020
OBV_Chg3d
-43,038
2026-01-06
종가 4,125.00
RSI14 / RSI2 / RSI7
36.8 / 15.9 / 30.7
StochRSI K / D
2.6 / 14.2
MACD / Sig / Hist
-69.983 / -56.866 / -13.117
EMA20 / 60 / 120
4,266 / 4,378 / 4,467
ADX14 / ADX7
28.4 / 49.2
BBW
0.0933
ATR14_n
0.0421
CCI20
-149.5
VolChg1d
26.9%
ValChg1d
25.9%
OBV
-72,984
OBV_Chg3d
-21,235
2026-01-02
종가 4,225.00
RSI14 / RSI2 / RSI7
42.7 / 81.5 / 43.4
StochRSI K / D
49.7 / 32.3
MACD / Sig / Hist
-62.976 / -50.520 / -12.456
EMA20 / 60 / 120
4,294 / 4,389 / 4,432
ADX14 / ADX7
27.5 / 53.9
BBW
0.0837
ATR14_n
0.0401
CCI20
-48.1
VolChg1d
-58.8%
ValChg1d
-58.5%
OBV
113,802
OBV_Chg3d
7,973
