성일하이텍 (365340) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

성일하이텍

365340

KOSDAQ

57,100.00

기준일: 2026-01-23

+100 (+0.18%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

189,850

코드

365340

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 74.8 · 과열 (RSI2 88.8, RSI7 80.5) 추세 강함 (ADX 32.9) 변동성 낮음 (~0%) 거래대금 양호 (약 108.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

74.8 / 88.8 / 80.5

RSI 74.8 · 과열 (RSI2 88.8, RSI7 80.5)

StochRSI (K/D)

100.0 / 95.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

3,058.59 / 1,515.99 / 1,542.60

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

46,850 / 43,429 / 41,314

단기·중기·장기 이동평균 구조

ADX14 / ADX7

32.9 / 51.9

추세 강함 (ADX 32.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.58%

일 평균 변동폭 (가격 대비 비율)

CCI20

199.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

37.5%

상승 비율

62.5%

하락 비율

유사 패턴 발생 수: 8회 · 평균 다음날 수익률: -0.82%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	57,100.00	74.83	88.82	80.48	100.0	95.7	3,058.5937	1,515.9943	1,542.5994	46,850.48	43,428.56	41,313.68	32.9	51.9	0.4487	0.0558	199.3	-51.8%	-51.7%	2,166,837	485,507
2026-01-22	57,000.00	74.73	88.60	80.35	100.0	91.4	2,477.1240	1,130.3444	1,346.7796	45,771.58	42,965.12	41,048.37	30.5	48.4	0.3841	0.0512	254.8	301.8%	366.4%	1,976,987	484,787
2026-01-21	49,100.00	63.86	48.44	66.13	72.9	82.9	1,709.1082	793.6495	915.4587	44,589.65	42,489.36	40,780.27	28.0	44.4	0.2868	0.0502	177.3	-48.2%	-50.3%	1,583,361	421,384
2026-01-20	51,200.00	71.45	91.08	79.19	100.0	92.8	1,508.3447	564.7849	943.5598	44,114.87	42,265.27	40,640.44	26.5	43.3	0.2707	0.0471	318.7	-42.7%	-42.3%	1,681,330	475,989
2026-01-19	50,800.00	70.83	90.27	78.50	100.0	85.5	1,016.3933	328.9738	687.4195	43,369.07	41,943.62	40,286.95	23.6	36.9	0.2160	0.0456	319.3	661.5%	790.3%	1,529,422	338,391
2026-01-16	43,450.00	53.99	38.81	54.75	59.7	71.1	414.3782	157.1393	257.2389	42,586.86	41,638.41	40,062.83	20.7	30.0	0.1242	0.0427	124.5	-15.9%	-18.4%	1,222,857	-33,975
2026-01-15	44,800.00	59.89	75.45	66.28	93.1	82.4	388.3081	92.8296	295.4785	42,496.01	41,577.00	40,005.91	20.0	28.2	0.1209	0.0421	170.2	22.3%	26.7%	1,266,221	70,353
2026-01-14	43,250.00	54.61	46.41	57.47	63.1	71.8	211.9304	18.9599	192.9705	42,253.48	41,467.75	39,925.33	19.1	26.0	0.1214	0.0434	102.1	-30.9%	-33.0%	1,214,689	88,288
2026-01-13	44,600.00	61.12	95.70	71.40	100.0	80.5	141.5493	-29.2748	170.8240	42,148.58	41,405.55	39,853.11	18.5	24.4	0.1306	0.0417	145.8	-12.2%	-10.4%	1,272,501	151,206
2026-01-12	43,700.00	58.02	93.35	66.80	100.0	61.1	-87.8522	-72.0540	-15.7982	41,890.54	41,313.82	39,925.61	17.1	19.8	0.1274	0.0430	59.1	234.4%	258.1%	1,191,670	59,482
2026-01-09	40,800.00	44.87	43.06	40.27	24.2	22.1	-287.6327	-68.0366	-219.5962	41,700.07	41,216.28	39,704.08	16.1	15.6	0.1320	0.0437	-88.2	-32.5%	-32.0%	1,164,934	26,488
2026-01-08	40,550.00	43.45	15.55	36.53	10.8	20.0	-243.2234	-13.1375	-230.0859	41,794.82	41,230.39	39,685.66	16.5	16.5	0.1484	0.0449	-64.7	-15.7%	-16.8%	1,144,159	-26,862
2026-01-07	41,100.00	45.86	33.19	41.43	33.5	29.2	-157.5486	44.3839	-201.9325	41,925.85	41,253.45	39,671.13	16.6	16.0	0.1480	0.0435	-91.5	12.0%	12.2%	1,174,919	38,423
2026-01-06	41,000.00	45.34	25.51	40.18	16.1	24.8	-101.9209	94.8433	-196.7642	42,012.78	41,263.99	39,696.15	17.6	17.3	0.1444	0.0444	-70.1	-5.7%	-8.1%	1,112,593	27,776
2026-01-02	41,600.00	47.84	49.83	44.89	29.2	25.7	-25.4198	184.8538	-210.2736	42,121.43	41,245.06	39,636.86	18.5	19.2	0.1403	0.0431	-59.2	-11.5%	-10.0%	1,132,875	-31,048

2026-01-23 종가 57,100.00

RSI14 / RSI2 / RSI7

74.8 / 88.8 / 80.5

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

3,058.594 / 1,515.994 / 1,542.599

EMA20 / 60 / 120

46,850 / 43,429 / 41,314

ADX14 / ADX7

32.9 / 51.9

BBW

0.4487

ATR14_n

0.0558

CCI20

199.3

VolChg1d

-51.8%

ValChg1d

-51.7%

OBV

2,166,837

OBV_Chg3d

485,507

2026-01-22 종가 57,000.00

RSI14 / RSI2 / RSI7

74.7 / 88.6 / 80.4

StochRSI K / D

100.0 / 91.4

MACD / Sig / Hist

2,477.124 / 1,130.344 / 1,346.780

EMA20 / 60 / 120

45,772 / 42,965 / 41,048

ADX14 / ADX7

30.5 / 48.4

BBW

0.3841

ATR14_n

0.0512

CCI20

254.8

VolChg1d

301.8%

ValChg1d

366.4%

OBV

1,976,987

OBV_Chg3d

484,787

2026-01-21 종가 49,100.00

RSI14 / RSI2 / RSI7

63.9 / 48.4 / 66.1

StochRSI K / D

72.9 / 82.9

MACD / Sig / Hist

1,709.108 / 793.650 / 915.459

EMA20 / 60 / 120

44,590 / 42,489 / 40,780

ADX14 / ADX7

28.0 / 44.4

BBW

0.2868

ATR14_n

0.0502

CCI20

177.3

VolChg1d

-48.2%

ValChg1d

-50.3%

OBV

1,583,361

OBV_Chg3d

421,384

2026-01-20 종가 51,200.00

RSI14 / RSI2 / RSI7

71.5 / 91.1 / 79.2

StochRSI K / D

100.0 / 92.8

MACD / Sig / Hist

1,508.345 / 564.785 / 943.560

EMA20 / 60 / 120

44,115 / 42,265 / 40,640

ADX14 / ADX7

26.5 / 43.3

BBW

0.2707

ATR14_n

0.0471

CCI20

318.7

VolChg1d

-42.7%

ValChg1d

-42.3%

OBV

1,681,330

OBV_Chg3d

475,989

2026-01-19 종가 50,800.00

RSI14 / RSI2 / RSI7

70.8 / 90.3 / 78.5

StochRSI K / D

100.0 / 85.5

MACD / Sig / Hist

1,016.393 / 328.974 / 687.420

EMA20 / 60 / 120

43,369 / 41,944 / 40,287

ADX14 / ADX7

23.6 / 36.9

BBW

0.2160

ATR14_n

0.0456

CCI20

319.3

VolChg1d

661.5%

ValChg1d

790.3%

OBV

1,529,422

OBV_Chg3d

338,391

2026-01-16 종가 43,450.00

RSI14 / RSI2 / RSI7

54.0 / 38.8 / 54.8

StochRSI K / D

59.7 / 71.1

MACD / Sig / Hist

414.378 / 157.139 / 257.239

EMA20 / 60 / 120

42,587 / 41,638 / 40,063

ADX14 / ADX7

20.7 / 30.0

BBW

0.1242

ATR14_n

0.0427

CCI20

124.5

VolChg1d

-15.9%

ValChg1d

-18.4%

OBV

1,222,857

OBV_Chg3d

-33,975

2026-01-15 종가 44,800.00

RSI14 / RSI2 / RSI7

59.9 / 75.5 / 66.3

StochRSI K / D

93.1 / 82.4

MACD / Sig / Hist

388.308 / 92.830 / 295.479

EMA20 / 60 / 120

42,496 / 41,577 / 40,006

ADX14 / ADX7

20.0 / 28.2

BBW

0.1209

ATR14_n

0.0421

CCI20

170.2

VolChg1d

22.3%

ValChg1d

26.7%

OBV

1,266,221

OBV_Chg3d

70,353

2026-01-14 종가 43,250.00

RSI14 / RSI2 / RSI7

54.6 / 46.4 / 57.5

StochRSI K / D

63.1 / 71.8

MACD / Sig / Hist

211.930 / 18.960 / 192.971

EMA20 / 60 / 120

42,253 / 41,468 / 39,925

ADX14 / ADX7

19.1 / 26.0

BBW

0.1214

ATR14_n

0.0434

CCI20

102.1

VolChg1d

-30.9%

ValChg1d

-33.0%

OBV

1,214,689

OBV_Chg3d

88,288

2026-01-13 종가 44,600.00

RSI14 / RSI2 / RSI7

61.1 / 95.7 / 71.4

StochRSI K / D

100.0 / 80.5

MACD / Sig / Hist

141.549 / -29.275 / 170.824

EMA20 / 60 / 120

42,149 / 41,406 / 39,853

ADX14 / ADX7

18.5 / 24.4

BBW

0.1306

ATR14_n

0.0417

CCI20

145.8

VolChg1d

-12.2%

ValChg1d

-10.4%

OBV

1,272,501

OBV_Chg3d

151,206

2026-01-12 종가 43,700.00

RSI14 / RSI2 / RSI7

58.0 / 93.4 / 66.8

StochRSI K / D

100.0 / 61.1

MACD / Sig / Hist

-87.852 / -72.054 / -15.798

EMA20 / 60 / 120

41,891 / 41,314 / 39,926

ADX14 / ADX7

17.1 / 19.8

BBW

0.1274

ATR14_n

0.0430

CCI20

59.1

VolChg1d

234.4%

ValChg1d

258.1%

OBV

1,191,670

OBV_Chg3d

59,482

2026-01-09 종가 40,800.00

RSI14 / RSI2 / RSI7

44.9 / 43.1 / 40.3

StochRSI K / D

24.2 / 22.1

MACD / Sig / Hist

-287.633 / -68.037 / -219.596

EMA20 / 60 / 120

41,700 / 41,216 / 39,704

ADX14 / ADX7

16.1 / 15.6

BBW

0.1320

ATR14_n

0.0437

CCI20

-88.2

VolChg1d

-32.5%

ValChg1d

-32.0%

OBV

1,164,934

OBV_Chg3d

26,488

2026-01-08 종가 40,550.00

RSI14 / RSI2 / RSI7

43.5 / 15.6 / 36.5

StochRSI K / D

10.8 / 20.0

MACD / Sig / Hist

-243.223 / -13.138 / -230.086

EMA20 / 60 / 120

41,795 / 41,230 / 39,686

ADX14 / ADX7

16.5 / 16.5

BBW

0.1484

ATR14_n

0.0449

CCI20

-64.7

VolChg1d

-15.7%

ValChg1d

-16.8%

OBV

1,144,159

OBV_Chg3d

-26,862

2026-01-07 종가 41,100.00

RSI14 / RSI2 / RSI7

45.9 / 33.2 / 41.4

StochRSI K / D

33.5 / 29.2

MACD / Sig / Hist

-157.549 / 44.384 / -201.933

EMA20 / 60 / 120

41,926 / 41,253 / 39,671

ADX14 / ADX7

16.6 / 16.0

BBW

0.1480

ATR14_n

0.0435

CCI20

-91.5

VolChg1d

12.0%

ValChg1d

12.2%

OBV

1,174,919

OBV_Chg3d

38,423

2026-01-06 종가 41,000.00

RSI14 / RSI2 / RSI7

45.3 / 25.5 / 40.2

StochRSI K / D

16.1 / 24.8

MACD / Sig / Hist

-101.921 / 94.843 / -196.764

EMA20 / 60 / 120

42,013 / 41,264 / 39,696

ADX14 / ADX7

17.6 / 17.3

BBW

0.1444

ATR14_n

0.0444

CCI20

-70.1

VolChg1d

-5.7%

ValChg1d

-8.1%

OBV

1,112,593

OBV_Chg3d

27,776

2026-01-02 종가 41,600.00

RSI14 / RSI2 / RSI7

47.8 / 49.8 / 44.9

StochRSI K / D

29.2 / 25.7

MACD / Sig / Hist

-25.420 / 184.854 / -210.274

EMA20 / 60 / 120

42,121 / 41,245 / 39,637

ADX14 / ADX7

18.5 / 19.2

BBW

0.1403

ATR14_n

0.0431

CCI20

-59.2

VolChg1d

-11.5%

ValChg1d

-10.0%

OBV

1,132,875

OBV_Chg3d

-31,048

성일하이텍 (365340) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색