큐라클 (365270) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

큐라클

365270

KOSDAQ

9,600.00

기준일: 2026-01-23

+730 (+8.23%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

759,404

코드

365270

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 65.6 · 강한 모멘텀 (RSI2 76.4, RSI7 65.5) 추세 강함 (ADX 51.9) 변동성 낮음 (~0%) 거래대금 양호 (약 72.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

65.6 / 76.4 / 65.5

RSI 65.6 · 강한 모멘텀 (RSI2 76.4, RSI7 65.5)

StochRSI (K/D)

49.7 / 39.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

644.40 / 614.94 / 29.46

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

8,259 / 7,058 / 6,301

단기·중기·장기 이동평균 구조

ADX14 / ADX7

51.9 / 54.1

추세 강함 (ADX 51.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.41%

일 평균 변동폭 (가격 대비 비율)

CCI20

148.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

63.9%

상승 비율

36.1%

하락 비율

유사 패턴 발생 수: 36회 · 평균 다음날 수익률: +1.14%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	9,600.00	65.59	76.36	65.49	49.7	39.1	644.4036	614.9391	29.4644	8,258.63	7,057.84	6,301.09	51.9	54.1	0.3581	0.0841	148.1	-22.6%	-16.2%	14,985,949	545,318
2026-01-22	8,870.00	60.50	56.79	57.24	25.6	28.4	598.6935	607.5730	-8.8795	8,117.43	6,971.66	6,245.65	51.7	54.2	0.3526	0.0883	61.8	-17.9%	-9.8%	14,226,545	2,710,545
2026-01-21	8,070.00	53.49	20.88	44.87	0.0	31.3	605.9698	609.7929	-3.8231	8,038.21	6,907.31	6,201.54	52.2	56.4	0.3584	0.0951	60.1	-59.1%	-65.6%	13,245,720	2,229,019
2026-01-20	9,590.00	77.83	99.16	84.88	81.8	62.7	687.8620	610.6965	77.1655	8,034.87	6,879.65	6,278.02	52.7	59.1	0.3793	0.0715	220.2	485.8%	510.6%	14,237,337	3,597,074
2026-01-19	9,200.00	75.15	98.38	81.19	65.4	43.6	627.6733	591.4257	36.2475	7,871.17	6,783.14	6,179.83	50.8	54.8	0.3543	0.0587	133.2	188.4%	214.0%	11,655,719	900,518
2026-01-16	8,450.00	68.25	85.12	68.54	23.8	21.7	581.4148	582.3661	-0.9513	7,731.29	6,700.66	6,123.80	50.2	53.6	0.3573	0.0618	68.2	-24.1%	-23.3%	11,309,170	210,181
2026-01-15	8,360.00	67.24	70.86	66.20	20.2	19.6	590.2771	582.6039	7.6731	7,655.64	6,641.36	6,084.70	50.6	57.5	0.3762	0.0634	70.5	19.4%	20.0%	11,136,026	340,293
2026-01-14	8,320.00	66.80	62.97	65.22	17.7	19.0	602.1664	580.6857	21.4807	7,581.49	6,583.10	6,046.46	51.0	62.0	0.3937	0.0636	85.0	-37.0%	-37.4%	10,907,951	-196,433
2026-01-13	8,370.00	67.85	75.79	67.32	23.9	20.2	612.6493	575.3065	37.3427	7,503.75	6,526.24	6,026.77	50.5	62.5	0.4101	0.0651	90.9	-1.8%	2.4%	10,991,543	180,222
2026-01-12	8,030.00	64.31	21.26	59.76	3.1	16.6	612.0231	565.9544	46.0687	7,412.57	6,467.49	6,022.05	49.9	63.0	0.4149	0.0671	89.1	66.3%	62.6%	10,366,921	16,981
2026-01-09	8,210.00	68.00	52.66	66.77	24.7	30.1	636.9611	554.4490	82.5121	7,347.58	6,411.64	5,960.90	49.3	63.7	0.4326	0.0631	100.5	32.6%	32.9%	10,826,103	29,760
2026-01-08	8,190.00	67.81	48.43	66.40	26.2	35.5	641.1895	533.8209	107.3685	7,256.80	6,350.67	5,923.10	48.9	66.2	0.4376	0.0645	114.1	-52.7%	-52.3%	10,640,486	-482,092
2026-01-07	8,120.00	67.17	38.86	65.22	22.6	44.9	639.2964	506.9788	132.3176	7,158.56	6,288.32	5,885.00	48.4	68.2	0.4317	0.0671	133.4	-9.3%	-11.8%	10,500,471	-165,662
2026-01-06	8,350.00	71.47	55.90	72.36	46.9	67.2	634.7017	473.8894	160.8123	7,057.36	6,228.49	5,868.14	47.8	70.4	0.4185	0.0656	192.6	-28.5%	-32.2%	10,671,298	940,365
2026-01-02	8,180.00	77.01	95.59	84.55	100.0	75.1	492.5697	393.0784	99.4912	6,723.53	6,062.66	5,737.06	43.9	65.2	0.3531	0.0633	166.4	479.0%	564.3%	10,782,530	849,542

2026-01-23 종가 9,600.00

RSI14 / RSI2 / RSI7

65.6 / 76.4 / 65.5

StochRSI K / D

49.7 / 39.1

MACD / Sig / Hist

644.404 / 614.939 / 29.464

EMA20 / 60 / 120

8,259 / 7,058 / 6,301

ADX14 / ADX7

51.9 / 54.1

BBW

0.3581

ATR14_n

0.0841

CCI20

148.1

VolChg1d

-22.6%

ValChg1d

-16.2%

OBV

14,985,949

OBV_Chg3d

545,318

2026-01-22 종가 8,870.00

RSI14 / RSI2 / RSI7

60.5 / 56.8 / 57.2

StochRSI K / D

25.6 / 28.4

MACD / Sig / Hist

598.694 / 607.573 / -8.880

EMA20 / 60 / 120

8,117 / 6,972 / 6,246

ADX14 / ADX7

51.7 / 54.2

BBW

0.3526

ATR14_n

0.0883

CCI20

61.8

VolChg1d

-17.9%

ValChg1d

-9.8%

OBV

14,226,545

OBV_Chg3d

2,710,545

2026-01-21 종가 8,070.00

RSI14 / RSI2 / RSI7

53.5 / 20.9 / 44.9

StochRSI K / D

0.0 / 31.3

MACD / Sig / Hist

605.970 / 609.793 / -3.823

EMA20 / 60 / 120

8,038 / 6,907 / 6,202

ADX14 / ADX7

52.2 / 56.4

BBW

0.3584

ATR14_n

0.0951

CCI20

60.1

VolChg1d

-59.1%

ValChg1d

-65.6%

OBV

13,245,720

OBV_Chg3d

2,229,019

2026-01-20 종가 9,590.00

RSI14 / RSI2 / RSI7

77.8 / 99.2 / 84.9

StochRSI K / D

81.8 / 62.7

MACD / Sig / Hist

687.862 / 610.697 / 77.166

EMA20 / 60 / 120

8,035 / 6,880 / 6,278

ADX14 / ADX7

52.7 / 59.1

BBW

0.3793

ATR14_n

0.0715

CCI20

220.2

VolChg1d

485.8%

ValChg1d

510.6%

OBV

14,237,337

OBV_Chg3d

3,597,074

2026-01-19 종가 9,200.00

RSI14 / RSI2 / RSI7

75.2 / 98.4 / 81.2

StochRSI K / D

65.4 / 43.6

MACD / Sig / Hist

627.673 / 591.426 / 36.248

EMA20 / 60 / 120

7,871 / 6,783 / 6,180

ADX14 / ADX7

50.8 / 54.8

BBW

0.3543

ATR14_n

0.0587

CCI20

133.2

VolChg1d

188.4%

ValChg1d

214.0%

OBV

11,655,719

OBV_Chg3d

900,518

2026-01-16 종가 8,450.00

RSI14 / RSI2 / RSI7

68.3 / 85.1 / 68.5

StochRSI K / D

23.8 / 21.7

MACD / Sig / Hist

581.415 / 582.366 / -0.951

EMA20 / 60 / 120

7,731 / 6,701 / 6,124

ADX14 / ADX7

50.2 / 53.6

BBW

0.3573

ATR14_n

0.0618

CCI20

68.2

VolChg1d

-24.1%

ValChg1d

-23.3%

OBV

11,309,170

OBV_Chg3d

210,181

2026-01-15 종가 8,360.00

RSI14 / RSI2 / RSI7

67.2 / 70.9 / 66.2

StochRSI K / D

20.2 / 19.6

MACD / Sig / Hist

590.277 / 582.604 / 7.673

EMA20 / 60 / 120

7,656 / 6,641 / 6,085

ADX14 / ADX7

50.6 / 57.5

BBW

0.3762

ATR14_n

0.0634

CCI20

70.5

VolChg1d

19.4%

ValChg1d

20.0%

OBV

11,136,026

OBV_Chg3d

340,293

2026-01-14 종가 8,320.00

RSI14 / RSI2 / RSI7

66.8 / 63.0 / 65.2

StochRSI K / D

17.7 / 19.0

MACD / Sig / Hist

602.166 / 580.686 / 21.481

EMA20 / 60 / 120

7,581 / 6,583 / 6,046

ADX14 / ADX7

51.0 / 62.0

BBW

0.3937

ATR14_n

0.0636

CCI20

85.0

VolChg1d

-37.0%

ValChg1d

-37.4%

OBV

10,907,951

OBV_Chg3d

-196,433

2026-01-13 종가 8,370.00

RSI14 / RSI2 / RSI7

67.9 / 75.8 / 67.3

StochRSI K / D

23.9 / 20.2

MACD / Sig / Hist

612.649 / 575.307 / 37.343

EMA20 / 60 / 120

7,504 / 6,526 / 6,027

ADX14 / ADX7

50.5 / 62.5

BBW

0.4101

ATR14_n

0.0651

CCI20

90.9

VolChg1d

-1.8%

ValChg1d

2.4%

OBV

10,991,543

OBV_Chg3d

180,222

2026-01-12 종가 8,030.00

RSI14 / RSI2 / RSI7

64.3 / 21.3 / 59.8

StochRSI K / D

3.1 / 16.6

MACD / Sig / Hist

612.023 / 565.954 / 46.069

EMA20 / 60 / 120

7,413 / 6,467 / 6,022

ADX14 / ADX7

49.9 / 63.0

BBW

0.4149

ATR14_n

0.0671

CCI20

89.1

VolChg1d

66.3%

ValChg1d

62.6%

OBV

10,366,921

OBV_Chg3d

16,981

2026-01-09 종가 8,210.00

RSI14 / RSI2 / RSI7

68.0 / 52.7 / 66.8

StochRSI K / D

24.7 / 30.1

MACD / Sig / Hist

636.961 / 554.449 / 82.512

EMA20 / 60 / 120

7,348 / 6,412 / 5,961

ADX14 / ADX7

49.3 / 63.7

BBW

0.4326

ATR14_n

0.0631

CCI20

100.5

VolChg1d

32.6%

ValChg1d

32.9%

OBV

10,826,103

OBV_Chg3d

29,760

2026-01-08 종가 8,190.00

RSI14 / RSI2 / RSI7

67.8 / 48.4 / 66.4

StochRSI K / D

26.2 / 35.5

MACD / Sig / Hist

641.190 / 533.821 / 107.369

EMA20 / 60 / 120

7,257 / 6,351 / 5,923

ADX14 / ADX7

48.9 / 66.2

BBW

0.4376

ATR14_n

0.0645

CCI20

114.1

VolChg1d

-52.7%

ValChg1d

-52.3%

OBV

10,640,486

OBV_Chg3d

-482,092

2026-01-07 종가 8,120.00

RSI14 / RSI2 / RSI7

67.2 / 38.9 / 65.2

StochRSI K / D

22.6 / 44.9

MACD / Sig / Hist

639.296 / 506.979 / 132.318

EMA20 / 60 / 120

7,159 / 6,288 / 5,885

ADX14 / ADX7

48.4 / 68.2

BBW

0.4317

ATR14_n

0.0671

CCI20

133.4

VolChg1d

-9.3%

ValChg1d

-11.8%

OBV

10,500,471

OBV_Chg3d

-165,662

2026-01-06 종가 8,350.00

RSI14 / RSI2 / RSI7

71.5 / 55.9 / 72.4

StochRSI K / D

46.9 / 67.2

MACD / Sig / Hist

634.702 / 473.889 / 160.812

EMA20 / 60 / 120

7,057 / 6,228 / 5,868

ADX14 / ADX7

47.8 / 70.4

BBW

0.4185

ATR14_n

0.0656

CCI20

192.6

VolChg1d

-28.5%

ValChg1d

-32.2%

OBV

10,671,298

OBV_Chg3d

940,365

2026-01-02 종가 8,180.00

RSI14 / RSI2 / RSI7

77.0 / 95.6 / 84.6

StochRSI K / D

100.0 / 75.1

MACD / Sig / Hist

492.570 / 393.078 / 99.491

EMA20 / 60 / 120

6,724 / 6,063 / 5,737

ADX14 / ADX7

43.9 / 65.2

BBW

0.3531

ATR14_n

0.0633

CCI20

166.4

VolChg1d

479.0%

ValChg1d

564.3%

OBV

10,782,530

OBV_Chg3d

849,542

큐라클 (365270) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색