아모센스 (357580) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

아모센스

357580

KOSDAQ

11,750.00

기준일: 2026-01-23

+940 (+8.70%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

545,827

코드

357580

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 89.6 · 과열 (RSI2 100, RSI7 96.4) 추세 강함 (ADX 51.3) 변동성 낮음 (~0%) 거래대금 양호 (약 64.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

89.6 / 100.0 / 96.4

RSI 89.6 · 과열 (RSI2 100, RSI7 96.4)

StochRSI (K/D)

100.0 / 99.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

901.57 / 460.11 / 441.47

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

8,544 / 7,821 / 7,638

단기·중기·장기 이동평균 구조

ADX14 / ADX7

51.3 / 83.8

추세 강함 (ADX 51.3)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

5.65%

일 평균 변동폭 (가격 대비 비율)

CCI20

214.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.9%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 14회 · 평균 다음날 수익률: +0.61%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	11,750.00	89.60	99.95	96.44	100.0	99.9	901.5723	460.1052	441.4671	8,544.11	7,820.67	7,637.82	51.3	83.8	0.7145	0.0565	214.8	40.6%	52.8%	11,891,731	1,682,119
2026-01-22	10,810.00	87.04	99.87	95.05	100.0	99.7	712.0839	349.7385	362.3454	8,206.65	7,687.47	7,568.71	48.4	81.5	0.6003	0.0555	221.5	-48.1%	-44.4%	11,345,904	1,458,418
2026-01-21	10,090.00	84.30	99.72	93.36	100.0	99.4	555.5792	259.1521	296.4271	7,932.61	7,581.62	7,514.23	45.4	78.9	0.5016	0.0530	228.9	132.2%	151.1%	10,957,573	1,504,604
2026-01-20	9,330.00	80.18	99.20	90.39	100.0	98.8	421.0502	185.0453	236.0049	7,705.52	7,496.59	7,470.94	42.4	76.0	0.4068	0.0525	209.7	-25.9%	-22.9%	10,209,612	933,010
2026-01-19	8,970.00	77.60	98.59	88.25	100.0	97.6	320.5987	126.0425	194.5562	7,534.52	7,434.80	7,442.99	39.5	72.8	0.3376	0.0514	224.2	146.4%	165.6%	9,838,606	635,947
2026-01-16	8,320.00	71.35	95.33	82.09	100.0	95.1	224.3835	77.4106	146.9729	7,383.41	7,380.99	7,400.46	36.4	69.2	0.2662	0.0500	165.1	603.7%	626.4%	10,128,303	156,223
2026-01-15	8,060.00	68.03	91.34	78.16	100.0	90.2	164.4902	40.6674	123.8228	7,284.83	7,349.16	7,385.01	33.8	65.7	0.2245	0.0500	139.4	-44.6%	-41.0%	9,951,936	39,688
2026-01-14	7,570.00	59.91	55.30	66.18	77.7	80.4	112.1247	9.7117	102.4130	7,203.23	7,325.06	7,373.66	31.3	62.2	0.1909	0.0508	112.5	-24.4%	-24.8%	9,926,873	-47,309
2026-01-13	7,610.00	61.08	66.61	68.82	82.0	83.2	93.5470	-15.8920	109.4390	7,164.62	7,316.87	7,371.45	29.0	58.6	0.1809	0.0505	112.9	-3.4%	-1.5%	9,940,308	145,019
2026-01-12	7,460.00	58.23	45.85	64.24	71.6	84.5	64.3856	-43.2759	107.6615	7,117.74	7,312.58	7,420.03	26.6	54.7	0.1671	0.0524	134.7	-57.9%	-59.3%	9,699,818	85,187
2026-01-09	7,720.00	66.03	99.41	82.21	100.0	97.4	41.5220	-70.1895	111.7114	7,081.71	7,307.14	7,415.14	24.0	49.5	0.1594	0.0499	167.7	45.1%	51.8%	9,800,183	1,543,700
2026-01-08	7,380.00	59.43	97.52	74.08	100.0	94.8	-14.7385	-98.1173	83.3788	7,014.52	7,293.14	7,410.01	21.1	43.4	0.1358	0.0502	121.7	-92.7%	-92.7%	9,653,062	1,437,149
2026-01-07	7,380.00	59.43	97.52	74.08	100.0	89.6	-51.7148	-118.9620	67.2472	6,976.05	7,290.20	7,410.52	18.3	36.7	0.1473	0.0506	200.5	3,342.4%	3,473.1%	9,653,062	1,422,716
2026-01-06	7,110.00	53.21	93.07	64.66	100.0	79.2	-98.1570	-135.7728	37.6157	6,933.53	7,286.92	7,408.85	15.4	28.9	0.1402	0.0403	14.9	181.1%	189.7%	8,296,238	37,644
2026-01-02	6,920.00	47.91	86.56	54.78	76.5	44.5	-144.0115	-149.3368	5.3253	6,916.53	7,305.14	7,412.59	17.3	29.1	0.1445	0.0415	-48.6	57.5%	63.6%	8,454,440	15,775

2026-01-23 종가 11,750.00

RSI14 / RSI2 / RSI7

89.6 / 100.0 / 96.4

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

901.572 / 460.105 / 441.467

EMA20 / 60 / 120

8,544 / 7,821 / 7,638

ADX14 / ADX7

51.3 / 83.8

BBW

0.7145

ATR14_n

0.0565

CCI20

214.8

VolChg1d

40.6%

ValChg1d

52.8%

OBV

11,891,731

OBV_Chg3d

1,682,119

2026-01-22 종가 10,810.00

RSI14 / RSI2 / RSI7

87.0 / 99.9 / 95.1

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

712.084 / 349.739 / 362.345

EMA20 / 60 / 120

8,207 / 7,687 / 7,569

ADX14 / ADX7

48.4 / 81.5

BBW

0.6003

ATR14_n

0.0555

CCI20

221.5

VolChg1d

-48.1%

ValChg1d

-44.4%

OBV

11,345,904

OBV_Chg3d

1,458,418

2026-01-21 종가 10,090.00

RSI14 / RSI2 / RSI7

84.3 / 99.7 / 93.4

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

555.579 / 259.152 / 296.427

EMA20 / 60 / 120

7,933 / 7,582 / 7,514

ADX14 / ADX7

45.4 / 78.9

BBW

0.5016

ATR14_n

0.0530

CCI20

228.9

VolChg1d

132.2%

ValChg1d

151.1%

OBV

10,957,573

OBV_Chg3d

1,504,604

2026-01-20 종가 9,330.00

RSI14 / RSI2 / RSI7

80.2 / 99.2 / 90.4

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

421.050 / 185.045 / 236.005

EMA20 / 60 / 120

7,706 / 7,497 / 7,471

ADX14 / ADX7

42.4 / 76.0

BBW

0.4068

ATR14_n

0.0525

CCI20

209.7

VolChg1d

-25.9%

ValChg1d

-22.9%

OBV

10,209,612

OBV_Chg3d

933,010

2026-01-19 종가 8,970.00

RSI14 / RSI2 / RSI7

77.6 / 98.6 / 88.3

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

320.599 / 126.043 / 194.556

EMA20 / 60 / 120

7,535 / 7,435 / 7,443

ADX14 / ADX7

39.5 / 72.8

BBW

0.3376

ATR14_n

0.0514

CCI20

224.2

VolChg1d

146.4%

ValChg1d

165.6%

OBV

9,838,606

OBV_Chg3d

635,947

2026-01-16 종가 8,320.00

RSI14 / RSI2 / RSI7

71.4 / 95.3 / 82.1

StochRSI K / D

100.0 / 95.1

MACD / Sig / Hist

224.384 / 77.411 / 146.973

EMA20 / 60 / 120

7,383 / 7,381 / 7,400

ADX14 / ADX7

36.4 / 69.2

BBW

0.2662

ATR14_n

0.0500

CCI20

165.1

VolChg1d

603.7%

ValChg1d

626.4%

OBV

10,128,303

OBV_Chg3d

156,223

2026-01-15 종가 8,060.00

RSI14 / RSI2 / RSI7

68.0 / 91.3 / 78.2

StochRSI K / D

100.0 / 90.2

MACD / Sig / Hist

164.490 / 40.667 / 123.823

EMA20 / 60 / 120

7,285 / 7,349 / 7,385

ADX14 / ADX7

33.8 / 65.7

BBW

0.2245

ATR14_n

0.0500

CCI20

139.4

VolChg1d

-44.6%

ValChg1d

-41.0%

OBV

9,951,936

OBV_Chg3d

39,688

2026-01-14 종가 7,570.00

RSI14 / RSI2 / RSI7

59.9 / 55.3 / 66.2

StochRSI K / D

77.7 / 80.4

MACD / Sig / Hist

112.125 / 9.712 / 102.413

EMA20 / 60 / 120

7,203 / 7,325 / 7,374

ADX14 / ADX7

31.3 / 62.2

BBW

0.1909

ATR14_n

0.0508

CCI20

112.5

VolChg1d

-24.4%

ValChg1d

-24.8%

OBV

9,926,873

OBV_Chg3d

-47,309

2026-01-13 종가 7,610.00

RSI14 / RSI2 / RSI7

61.1 / 66.6 / 68.8

StochRSI K / D

82.0 / 83.2

MACD / Sig / Hist

93.547 / -15.892 / 109.439

EMA20 / 60 / 120

7,165 / 7,317 / 7,371

ADX14 / ADX7

29.0 / 58.6

BBW

0.1809

ATR14_n

0.0505

CCI20

112.9

VolChg1d

-3.4%

ValChg1d

-1.5%

OBV

9,940,308

OBV_Chg3d

145,019

2026-01-12 종가 7,460.00

RSI14 / RSI2 / RSI7

58.2 / 45.9 / 64.2

StochRSI K / D

71.6 / 84.5

MACD / Sig / Hist

64.386 / -43.276 / 107.662

EMA20 / 60 / 120

7,118 / 7,313 / 7,420

ADX14 / ADX7

26.6 / 54.7

BBW

0.1671

ATR14_n

0.0524

CCI20

134.7

VolChg1d

-57.9%

ValChg1d

-59.3%

OBV

9,699,818

OBV_Chg3d

85,187

2026-01-09 종가 7,720.00

RSI14 / RSI2 / RSI7

66.0 / 99.4 / 82.2

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

41.522 / -70.190 / 111.711

EMA20 / 60 / 120

7,082 / 7,307 / 7,415

ADX14 / ADX7

24.0 / 49.5

BBW

0.1594

ATR14_n

0.0499

CCI20

167.7

VolChg1d

45.1%

ValChg1d

51.8%

OBV

9,800,183

OBV_Chg3d

1,543,700

2026-01-08 종가 7,380.00

RSI14 / RSI2 / RSI7

59.4 / 97.5 / 74.1

StochRSI K / D

100.0 / 94.8

MACD / Sig / Hist

-14.739 / -98.117 / 83.379

EMA20 / 60 / 120

7,015 / 7,293 / 7,410

ADX14 / ADX7

21.1 / 43.4

BBW

0.1358

ATR14_n

0.0502

CCI20

121.7

VolChg1d

-92.7%

ValChg1d

-92.7%

OBV

9,653,062

OBV_Chg3d

1,437,149

2026-01-07 종가 7,380.00

RSI14 / RSI2 / RSI7

59.4 / 97.5 / 74.1

StochRSI K / D

100.0 / 89.6

MACD / Sig / Hist

-51.715 / -118.962 / 67.247

EMA20 / 60 / 120

6,976 / 7,290 / 7,411

ADX14 / ADX7

18.3 / 36.7

BBW

0.1473

ATR14_n

0.0506

CCI20

200.5

VolChg1d

3,342.4%

ValChg1d

3,473.1%

OBV

9,653,062

OBV_Chg3d

1,422,716

2026-01-06 종가 7,110.00

RSI14 / RSI2 / RSI7

53.2 / 93.1 / 64.7

StochRSI K / D

100.0 / 79.2

MACD / Sig / Hist

-98.157 / -135.773 / 37.616

EMA20 / 60 / 120

6,934 / 7,287 / 7,409

ADX14 / ADX7

15.4 / 28.9

BBW

0.1402

ATR14_n

0.0403

CCI20

14.9

VolChg1d

181.1%

ValChg1d

189.7%

OBV

8,296,238

OBV_Chg3d

37,644

2026-01-02 종가 6,920.00

RSI14 / RSI2 / RSI7

47.9 / 86.6 / 54.8

StochRSI K / D

76.5 / 44.5

MACD / Sig / Hist

-144.012 / -149.337 / 5.325

EMA20 / 60 / 120

6,917 / 7,305 / 7,413

ADX14 / ADX7

17.3 / 29.1

BBW

0.1445

ATR14_n

0.0415

CCI20

-48.6

VolChg1d

57.5%

ValChg1d

63.6%

OBV

8,454,440

OBV_Chg3d

15,775

아모센스 (357580) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색