예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
마스턴프리미어리츠
357430
KOSPI
1,624.00
기준일: 2026-01-23
+1 (+0.06%)
전일 종가 대비
시장
KOSPI
최근 거래량
98,049
코드
357430
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 46.5 · 중립 (RSI2 32.8, RSI7 28.3)
추세 약함/조정 (ADX 25.8)
변동성 낮음 (~0%)
거래대금 보통 (약 1.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
46.5 / 32.8 / 28.3
RSI 46.5 · 중립 (RSI2 32.8, RSI7 28.3)
StochRSI (K/D)
2.6 / 2.1
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
4.43 / 10.45 / -6.03
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,632 / 1,601 / 1,562
단기·중기·장기 이동평균 구조
ADX14 / ADX7
25.8 / 51.6
추세 약함/조정 (ADX 25.8)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
0.66%
일 평균 변동폭 (가격 대비 비율)
CCI20
-136.9
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
43.9%
상승 비율
48.8%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1,624.00 | 46.50 | 32.75 | 28.30 | 2.6 | 2.1 | 4.4264 | 10.4534 | -6.0270 | 1,632.15 | 1,600.90 | 1,561.68 | 25.8 | 51.6 | 0.0288 | 0.0066 | -136.9 | 156.3% | 156.5% | 1,001,858 | 59,793 |
| 2026-01-22 | 1,623.00 | 45.56 | 8.98 | 25.29 | 0.0 | 1.5 | 5.6900 | 11.9602 | -6.2702 | 1,633.01 | 1,600.11 | 1,560.63 | 26.0 | 49.2 | 0.0270 | 0.0063 | -155.4 | -21.2% | -21.3% | 903,809 | 17,952 |
| 2026-01-21 | 1,626.00 | 47.90 | 19.12 | 28.35 | 4.0 | 3.1 | 7.3219 | 13.5277 | -6.2058 | 1,634.07 | 1,599.34 | 1,559.58 | 26.3 | 46.4 | 0.0248 | 0.0065 | -160.3 | -13.7% | -13.7% | 942,065 | 2,379 |
| 2026-01-20 | 1,626.00 | 47.90 | 19.12 | 28.35 | 4.0 | 2.1 | 8.9925 | 15.0787 | -6.0862 | 1,634.91 | 1,598.53 | 1,559.35 | 26.6 | 43.0 | 0.0255 | 0.0066 | -125.2 | 4.4% | 4.6% | 747,027 | -28,630 |
| 2026-01-19 | 1,624.00 | 46.31 | 0.36 | 23.83 | 0.0 | 0.2 | 10.9946 | 16.6006 | -5.6060 | 1,635.85 | 1,597.53 | 1,557.57 | 27.2 | 39.6 | 0.0289 | 0.0064 | -91.6 | 73.6% | 72.0% | 840,691 | -110,365 |
| 2026-01-16 | 1,639.00 | 58.78 | 2.78 | 40.06 | 0.0 | 0.5 | 13.5934 | 18.0021 | -4.4086 | 1,637.10 | 1,596.64 | 1,556.56 | 28.2 | 36.6 | 0.0321 | 0.0062 | -4.8 | 21.5% | 21.4% | 536,457 | -73,476 |
| 2026-01-15 | 1,640.00 | 59.77 | 3.57 | 41.68 | 0.0 | 0.9 | 15.1855 | 19.1042 | -3.9187 | 1,636.90 | 1,595.21 | 1,555.17 | 29.4 | 39.8 | 0.0355 | 0.0064 | 16.4 | 50.7% | 50.3% | 567,466 | -99,171 |
| 2026-01-14 | 1,644.00 | 63.79 | 8.33 | 48.40 | 0.0 | 1.8 | 16.8949 | 20.0839 | -3.1890 | 1,636.57 | 1,593.69 | 1,553.75 | 30.5 | 44.3 | 0.0383 | 0.0065 | 29.7 | -70.1% | -70.2% | 592,993 | -99,302 |
| 2026-01-13 | 1,646.00 | 65.83 | 12.48 | 52.00 | 0.0 | 3.6 | 18.4231 | 20.8804 | -2.4573 | 1,635.79 | 1,592.15 | 1,553.78 | 31.1 | 51.2 | 0.0409 | 0.0069 | 50.0 | 121.0% | 120.6% | 490,642 | -54,797 |
| 2026-01-12 | 1,649.00 | 68.93 | 19.94 | 57.48 | 0.0 | 7.2 | 19.9019 | 21.4936 | -1.5917 | 1,634.72 | 1,590.57 | 1,554.42 | 31.3 | 56.2 | 0.0437 | 0.0071 | 69.0 | -6.9% | -7.3% | 201,243 | -57,461 |
| 2026-01-09 | 1,656.00 | 76.73 | 65.75 | 72.86 | 10.6 | 14.5 | 21.1952 | 21.8912 | -0.6960 | 1,633.22 | 1,588.67 | 1,553.58 | 30.9 | 58.3 | 0.0470 | 0.0073 | 79.2 | -53.6% | -53.5% | 118,013 | -61,509 |
| 2026-01-08 | 1,653.00 | 75.63 | 32.52 | 69.90 | 0.0 | 18.3 | 21.8251 | 22.0652 | -0.2401 | 1,630.82 | 1,586.38 | 1,551.86 | 30.5 | 60.8 | 0.0493 | 0.0073 | 87.3 | 99.9% | 99.6% | 90,448 | -50,662 |
| 2026-01-07 | 1,655.00 | 77.90 | 48.07 | 74.54 | 15.1 | 36.5 | 22.6171 | 22.1252 | 0.4919 | 1,628.48 | 1,584.13 | 1,550.16 | 29.9 | 62.6 | 0.0518 | 0.0073 | 100.5 | -22.7% | -22.8% | 149,816 | -97,228 |
| 2026-01-06 | 1,658.00 | 81.31 | 74.94 | 81.50 | 51.1 | 57.9 | 23.0951 | 22.0018 | 1.0933 | 1,625.69 | 1,581.81 | 1,549.17 | 28.6 | 60.0 | 0.0551 | 0.0075 | 112.0 | -63.7% | -63.7% | 47,661 | -47,266 |
| 2026-01-02 | 1,659.00 | 85.96 | 95.53 | 90.92 | 100.0 | 89.7 | 23.0960 | 21.3940 | 1.7020 | 1,618.95 | 1,576.83 | 1,546.77 | 25.7 | 53.7 | 0.0574 | 0.0078 | 137.0 | 2.0% | 2.8% | -139,428 | -5,166 |
2026-01-23
종가 1,624.00
RSI14 / RSI2 / RSI7
46.5 / 32.8 / 28.3
StochRSI K / D
2.6 / 2.1
MACD / Sig / Hist
4.426 / 10.453 / -6.027
EMA20 / 60 / 120
1,632 / 1,601 / 1,562
ADX14 / ADX7
25.8 / 51.6
BBW
0.0288
ATR14_n
0.0066
CCI20
-136.9
VolChg1d
156.3%
ValChg1d
156.5%
OBV
1,001,858
OBV_Chg3d
59,793
2026-01-22
종가 1,623.00
RSI14 / RSI2 / RSI7
45.6 / 9.0 / 25.3
StochRSI K / D
0.0 / 1.5
MACD / Sig / Hist
5.690 / 11.960 / -6.270
EMA20 / 60 / 120
1,633 / 1,600 / 1,561
ADX14 / ADX7
26.0 / 49.2
BBW
0.0270
ATR14_n
0.0063
CCI20
-155.4
VolChg1d
-21.2%
ValChg1d
-21.3%
OBV
903,809
OBV_Chg3d
17,952
2026-01-21
종가 1,626.00
RSI14 / RSI2 / RSI7
47.9 / 19.1 / 28.4
StochRSI K / D
4.0 / 3.1
MACD / Sig / Hist
7.322 / 13.528 / -6.206
EMA20 / 60 / 120
1,634 / 1,599 / 1,560
ADX14 / ADX7
26.3 / 46.4
BBW
0.0248
ATR14_n
0.0065
CCI20
-160.3
VolChg1d
-13.7%
ValChg1d
-13.7%
OBV
942,065
OBV_Chg3d
2,379
2026-01-20
종가 1,626.00
RSI14 / RSI2 / RSI7
47.9 / 19.1 / 28.4
StochRSI K / D
4.0 / 2.1
MACD / Sig / Hist
8.993 / 15.079 / -6.086
EMA20 / 60 / 120
1,635 / 1,599 / 1,559
ADX14 / ADX7
26.6 / 43.0
BBW
0.0255
ATR14_n
0.0066
CCI20
-125.2
VolChg1d
4.4%
ValChg1d
4.6%
OBV
747,027
OBV_Chg3d
-28,630
2026-01-19
종가 1,624.00
RSI14 / RSI2 / RSI7
46.3 / 0.4 / 23.8
StochRSI K / D
0.0 / 0.2
MACD / Sig / Hist
10.995 / 16.601 / -5.606
EMA20 / 60 / 120
1,636 / 1,598 / 1,558
ADX14 / ADX7
27.2 / 39.6
BBW
0.0289
ATR14_n
0.0064
CCI20
-91.6
VolChg1d
73.6%
ValChg1d
72.0%
OBV
840,691
OBV_Chg3d
-110,365
2026-01-16
종가 1,639.00
RSI14 / RSI2 / RSI7
58.8 / 2.8 / 40.1
StochRSI K / D
0.0 / 0.5
MACD / Sig / Hist
13.593 / 18.002 / -4.409
EMA20 / 60 / 120
1,637 / 1,597 / 1,557
ADX14 / ADX7
28.2 / 36.6
BBW
0.0321
ATR14_n
0.0062
CCI20
-4.8
VolChg1d
21.5%
ValChg1d
21.4%
OBV
536,457
OBV_Chg3d
-73,476
2026-01-15
종가 1,640.00
RSI14 / RSI2 / RSI7
59.8 / 3.6 / 41.7
StochRSI K / D
0.0 / 0.9
MACD / Sig / Hist
15.186 / 19.104 / -3.919
EMA20 / 60 / 120
1,637 / 1,595 / 1,555
ADX14 / ADX7
29.4 / 39.8
BBW
0.0355
ATR14_n
0.0064
CCI20
16.4
VolChg1d
50.7%
ValChg1d
50.3%
OBV
567,466
OBV_Chg3d
-99,171
2026-01-14
종가 1,644.00
RSI14 / RSI2 / RSI7
63.8 / 8.3 / 48.4
StochRSI K / D
0.0 / 1.8
MACD / Sig / Hist
16.895 / 20.084 / -3.189
EMA20 / 60 / 120
1,637 / 1,594 / 1,554
ADX14 / ADX7
30.5 / 44.3
BBW
0.0383
ATR14_n
0.0065
CCI20
29.7
VolChg1d
-70.1%
ValChg1d
-70.2%
OBV
592,993
OBV_Chg3d
-99,302
2026-01-13
종가 1,646.00
RSI14 / RSI2 / RSI7
65.8 / 12.5 / 52.0
StochRSI K / D
0.0 / 3.6
MACD / Sig / Hist
18.423 / 20.880 / -2.457
EMA20 / 60 / 120
1,636 / 1,592 / 1,554
ADX14 / ADX7
31.1 / 51.2
BBW
0.0409
ATR14_n
0.0069
CCI20
50.0
VolChg1d
121.0%
ValChg1d
120.6%
OBV
490,642
OBV_Chg3d
-54,797
2026-01-12
종가 1,649.00
RSI14 / RSI2 / RSI7
68.9 / 19.9 / 57.5
StochRSI K / D
0.0 / 7.2
MACD / Sig / Hist
19.902 / 21.494 / -1.592
EMA20 / 60 / 120
1,635 / 1,591 / 1,554
ADX14 / ADX7
31.3 / 56.2
BBW
0.0437
ATR14_n
0.0071
CCI20
69.0
VolChg1d
-6.9%
ValChg1d
-7.3%
OBV
201,243
OBV_Chg3d
-57,461
2026-01-09
종가 1,656.00
RSI14 / RSI2 / RSI7
76.7 / 65.8 / 72.9
StochRSI K / D
10.6 / 14.5
MACD / Sig / Hist
21.195 / 21.891 / -0.696
EMA20 / 60 / 120
1,633 / 1,589 / 1,554
ADX14 / ADX7
30.9 / 58.3
BBW
0.0470
ATR14_n
0.0073
CCI20
79.2
VolChg1d
-53.6%
ValChg1d
-53.5%
OBV
118,013
OBV_Chg3d
-61,509
2026-01-08
종가 1,653.00
RSI14 / RSI2 / RSI7
75.6 / 32.5 / 69.9
StochRSI K / D
0.0 / 18.3
MACD / Sig / Hist
21.825 / 22.065 / -0.240
EMA20 / 60 / 120
1,631 / 1,586 / 1,552
ADX14 / ADX7
30.5 / 60.8
BBW
0.0493
ATR14_n
0.0073
CCI20
87.3
VolChg1d
99.9%
ValChg1d
99.6%
OBV
90,448
OBV_Chg3d
-50,662
2026-01-07
종가 1,655.00
RSI14 / RSI2 / RSI7
77.9 / 48.1 / 74.5
StochRSI K / D
15.1 / 36.5
MACD / Sig / Hist
22.617 / 22.125 / 0.492
EMA20 / 60 / 120
1,628 / 1,584 / 1,550
ADX14 / ADX7
29.9 / 62.6
BBW
0.0518
ATR14_n
0.0073
CCI20
100.5
VolChg1d
-22.7%
ValChg1d
-22.8%
OBV
149,816
OBV_Chg3d
-97,228
2026-01-06
종가 1,658.00
RSI14 / RSI2 / RSI7
81.3 / 74.9 / 81.5
StochRSI K / D
51.1 / 57.9
MACD / Sig / Hist
23.095 / 22.002 / 1.093
EMA20 / 60 / 120
1,626 / 1,582 / 1,549
ADX14 / ADX7
28.6 / 60.0
BBW
0.0551
ATR14_n
0.0075
CCI20
112.0
VolChg1d
-63.7%
ValChg1d
-63.7%
OBV
47,661
OBV_Chg3d
-47,266
2026-01-02
종가 1,659.00
RSI14 / RSI2 / RSI7
86.0 / 95.5 / 90.9
StochRSI K / D
100.0 / 89.7
MACD / Sig / Hist
23.096 / 21.394 / 1.702
EMA20 / 60 / 120
1,619 / 1,577 / 1,547
ADX14 / ADX7
25.7 / 53.7
BBW
0.0574
ATR14_n
0.0078
CCI20
137.0
VolChg1d
2.0%
ValChg1d
2.8%
OBV
-139,428
OBV_Chg3d
-5,166
