예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
미래에셋맵스리츠
357250
KOSPI
2,595.00
기준일: 2026-01-23
+5 (+0.19%)
전일 종가 대비
시장
KOSPI
최근 거래량
53,168
코드
357250
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 39.5 · 중립 (RSI2 53.2, RSI7 42.8)
추세 약함/조정 (ADX 16.6)
변동성 낮음 (~0%)
거래대금 보통 (약 1.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
39.5 / 53.2 / 42.8
RSI 39.5 · 중립 (RSI2 53.2, RSI7 42.8)
StochRSI (K/D)
89.6 / 81.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-18.00 / -20.47 / 2.48
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,610 / 2,656 / 2,687
단기·중기·장기 이동평균 구조
ADX14 / ADX7
16.6 / 27.8
추세 약함/조정 (ADX 16.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
1.03%
일 평균 변동폭 (가격 대비 비율)
CCI20
-103.8
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
42.3%
상승 비율
46.2%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2,595.00 | 39.45 | 53.20 | 42.82 | 89.6 | 81.9 | -17.9950 | -20.4745 | 2.4795 | 2,609.97 | 2,656.41 | 2,686.94 | 16.6 | 27.8 | 0.0236 | 0.0103 | -103.8 | 201.8% | 202.4% | -237,072 | 35,553 |
| 2026-01-22 | 2,590.00 | 36.94 | 17.46 | 36.63 | 61.6 | 74.2 | -18.8992 | -21.0944 | 2.1952 | 2,611.55 | 2,658.50 | 2,688.48 | 17.3 | 28.8 | 0.0232 | 0.0104 | -98.2 | -27.5% | -27.8% | -290,240 | 12,876 |
| 2026-01-21 | 2,600.00 | 40.02 | 73.93 | 44.97 | 96.0 | 86.9 | -19.2692 | -21.6432 | 2.3740 | 2,613.82 | 2,660.82 | 2,690.14 | 18.2 | 32.3 | 0.0223 | 0.0109 | -100.2 | -20.3% | -20.3% | -272,625 | 102,959 |
| 2026-01-20 | 2,600.00 | 40.02 | 73.93 | 44.97 | 96.0 | 77.7 | -20.4795 | -22.2367 | 1.7572 | 2,615.27 | 2,662.88 | 2,691.65 | 19.1 | 36.4 | 0.0235 | 0.0110 | -71.8 | -57.9% | -57.8% | -272,625 | 62,824 |
| 2026-01-19 | 2,595.00 | 37.79 | 56.24 | 39.95 | 71.0 | 59.4 | -21.7262 | -22.6758 | 0.9496 | 2,616.88 | 2,664.96 | 2,692.68 | 18.9 | 34.3 | 0.0235 | 0.0114 | -101.9 | 80.6% | 80.9% | -335,365 | 64,238 |
| 2026-01-16 | 2,590.00 | 35.55 | 33.76 | 34.85 | 46.0 | 47.8 | -22.4921 | -22.9127 | 0.4206 | 2,619.18 | 2,667.22 | 2,693.25 | 18.8 | 31.7 | 0.0235 | 0.0114 | -126.0 | 25.8% | 25.3% | -354,152 | 4,632 |
| 2026-01-15 | 2,600.00 | 38.09 | 69.43 | 40.78 | 74.4 | 49.5 | -22.6339 | -23.0179 | 0.3840 | 2,622.25 | 2,669.83 | 2,694.99 | 18.6 | 28.7 | 0.0230 | 0.0116 | -117.5 | 148.1% | 149.0% | -314,017 | -60,680 |
| 2026-01-14 | 2,590.00 | 33.70 | 35.18 | 30.67 | 25.3 | 24.7 | -23.5038 | -23.1139 | -0.3899 | 2,624.60 | 2,672.20 | 2,696.58 | 18.4 | 25.2 | 0.0296 | 0.0121 | -174.6 | -87.8% | -87.8% | -345,922 | -134,858 |
| 2026-01-13 | 2,585.00 | 31.45 | 9.98 | 25.20 | 0.0 | 24.1 | -23.2533 | -23.0153 | -0.2380 | 2,628.24 | 2,674.74 | 2,696.16 | 18.4 | 21.8 | 0.0349 | 0.0126 | -117.8 | 149.4% | 148.0% | -276,002 | -131,007 |
| 2026-01-12 | 2,600.00 | 34.74 | 23.95 | 31.62 | 25.4 | 48.1 | -22.0865 | -22.9549 | 0.8684 | 2,632.79 | 2,677.56 | 2,695.92 | 18.4 | 17.8 | 0.0374 | 0.0112 | -118.7 | 152.9% | 152.0% | -172,615 | -81,301 |
| 2026-01-09 | 2,610.00 | 37.15 | 44.90 | 37.01 | 76.6 | 70.9 | -21.8035 | -23.1712 | 1.3677 | 2,636.24 | 2,680.02 | 2,695.93 | 19.2 | 20.4 | 0.0426 | 0.0114 | -81.0 | -70.0% | -69.9% | -38,998 | -101,787 |
| 2026-01-08 | 2,600.00 | 32.82 | 2.04 | 26.23 | 45.2 | 65.1 | -22.1440 | -23.5131 | 1.3692 | 2,639.00 | 2,682.39 | 2,697.37 | 20.6 | 19.9 | 0.0484 | 0.0117 | -67.2 | -11.2% | -11.9% | -55,711 | -118,500 |
| 2026-01-07 | 2,620.00 | 37.63 | 9.19 | 37.11 | 80.1 | 85.1 | -21.2382 | -23.8554 | 2.6172 | 2,643.11 | 2,685.19 | 2,699.01 | 22.2 | 19.2 | 0.0491 | 0.0109 | -56.5 | 36.8% | 36.3% | 30 | -62,759 |
| 2026-01-06 | 2,630.00 | 40.37 | 73.77 | 45.14 | 100.0 | 90.1 | -21.8106 | -24.5111 | 2.7006 | 2,645.54 | 2,687.70 | 2,703.10 | 22.6 | 20.8 | 0.0488 | 0.0112 | -58.7 | 25.6% | 25.6% | 11,780 | 31,396 |
| 2026-01-02 | 2,630.00 | 40.37 | 73.77 | 45.14 | 88.2 | 72.2 | -24.7281 | -25.6722 | 0.9440 | 2,648.98 | 2,691.57 | 2,704.51 | 23.4 | 24.7 | 0.0487 | 0.0107 | -40.5 | 197.8% | 198.4% | 71,231 | 32,783 |
2026-01-23
종가 2,595.00
RSI14 / RSI2 / RSI7
39.5 / 53.2 / 42.8
StochRSI K / D
89.6 / 81.9
MACD / Sig / Hist
-17.995 / -20.475 / 2.480
EMA20 / 60 / 120
2,610 / 2,656 / 2,687
ADX14 / ADX7
16.6 / 27.8
BBW
0.0236
ATR14_n
0.0103
CCI20
-103.8
VolChg1d
201.8%
ValChg1d
202.4%
OBV
-237,072
OBV_Chg3d
35,553
2026-01-22
종가 2,590.00
RSI14 / RSI2 / RSI7
36.9 / 17.5 / 36.6
StochRSI K / D
61.6 / 74.2
MACD / Sig / Hist
-18.899 / -21.094 / 2.195
EMA20 / 60 / 120
2,612 / 2,658 / 2,688
ADX14 / ADX7
17.3 / 28.8
BBW
0.0232
ATR14_n
0.0104
CCI20
-98.2
VolChg1d
-27.5%
ValChg1d
-27.8%
OBV
-290,240
OBV_Chg3d
12,876
2026-01-21
종가 2,600.00
RSI14 / RSI2 / RSI7
40.0 / 73.9 / 45.0
StochRSI K / D
96.0 / 86.9
MACD / Sig / Hist
-19.269 / -21.643 / 2.374
EMA20 / 60 / 120
2,614 / 2,661 / 2,690
ADX14 / ADX7
18.2 / 32.3
BBW
0.0223
ATR14_n
0.0109
CCI20
-100.2
VolChg1d
-20.3%
ValChg1d
-20.3%
OBV
-272,625
OBV_Chg3d
102,959
2026-01-20
종가 2,600.00
RSI14 / RSI2 / RSI7
40.0 / 73.9 / 45.0
StochRSI K / D
96.0 / 77.7
MACD / Sig / Hist
-20.480 / -22.237 / 1.757
EMA20 / 60 / 120
2,615 / 2,663 / 2,692
ADX14 / ADX7
19.1 / 36.4
BBW
0.0235
ATR14_n
0.0110
CCI20
-71.8
VolChg1d
-57.9%
ValChg1d
-57.8%
OBV
-272,625
OBV_Chg3d
62,824
2026-01-19
종가 2,595.00
RSI14 / RSI2 / RSI7
37.8 / 56.2 / 40.0
StochRSI K / D
71.0 / 59.4
MACD / Sig / Hist
-21.726 / -22.676 / 0.950
EMA20 / 60 / 120
2,617 / 2,665 / 2,693
ADX14 / ADX7
18.9 / 34.3
BBW
0.0235
ATR14_n
0.0114
CCI20
-101.9
VolChg1d
80.6%
ValChg1d
80.9%
OBV
-335,365
OBV_Chg3d
64,238
2026-01-16
종가 2,590.00
RSI14 / RSI2 / RSI7
35.6 / 33.8 / 34.9
StochRSI K / D
46.0 / 47.8
MACD / Sig / Hist
-22.492 / -22.913 / 0.421
EMA20 / 60 / 120
2,619 / 2,667 / 2,693
ADX14 / ADX7
18.8 / 31.7
BBW
0.0235
ATR14_n
0.0114
CCI20
-126.0
VolChg1d
25.8%
ValChg1d
25.3%
OBV
-354,152
OBV_Chg3d
4,632
2026-01-15
종가 2,600.00
RSI14 / RSI2 / RSI7
38.1 / 69.4 / 40.8
StochRSI K / D
74.4 / 49.5
MACD / Sig / Hist
-22.634 / -23.018 / 0.384
EMA20 / 60 / 120
2,622 / 2,670 / 2,695
ADX14 / ADX7
18.6 / 28.7
BBW
0.0230
ATR14_n
0.0116
CCI20
-117.5
VolChg1d
148.1%
ValChg1d
149.0%
OBV
-314,017
OBV_Chg3d
-60,680
2026-01-14
종가 2,590.00
RSI14 / RSI2 / RSI7
33.7 / 35.2 / 30.7
StochRSI K / D
25.3 / 24.7
MACD / Sig / Hist
-23.504 / -23.114 / -0.390
EMA20 / 60 / 120
2,625 / 2,672 / 2,697
ADX14 / ADX7
18.4 / 25.2
BBW
0.0296
ATR14_n
0.0121
CCI20
-174.6
VolChg1d
-87.8%
ValChg1d
-87.8%
OBV
-345,922
OBV_Chg3d
-134,858
2026-01-13
종가 2,585.00
RSI14 / RSI2 / RSI7
31.5 / 10.0 / 25.2
StochRSI K / D
0.0 / 24.1
MACD / Sig / Hist
-23.253 / -23.015 / -0.238
EMA20 / 60 / 120
2,628 / 2,675 / 2,696
ADX14 / ADX7
18.4 / 21.8
BBW
0.0349
ATR14_n
0.0126
CCI20
-117.8
VolChg1d
149.4%
ValChg1d
148.0%
OBV
-276,002
OBV_Chg3d
-131,007
2026-01-12
종가 2,600.00
RSI14 / RSI2 / RSI7
34.7 / 24.0 / 31.6
StochRSI K / D
25.4 / 48.1
MACD / Sig / Hist
-22.087 / -22.955 / 0.868
EMA20 / 60 / 120
2,633 / 2,678 / 2,696
ADX14 / ADX7
18.4 / 17.8
BBW
0.0374
ATR14_n
0.0112
CCI20
-118.7
VolChg1d
152.9%
ValChg1d
152.0%
OBV
-172,615
OBV_Chg3d
-81,301
2026-01-09
종가 2,610.00
RSI14 / RSI2 / RSI7
37.2 / 44.9 / 37.0
StochRSI K / D
76.6 / 70.9
MACD / Sig / Hist
-21.804 / -23.171 / 1.368
EMA20 / 60 / 120
2,636 / 2,680 / 2,696
ADX14 / ADX7
19.2 / 20.4
BBW
0.0426
ATR14_n
0.0114
CCI20
-81.0
VolChg1d
-70.0%
ValChg1d
-69.9%
OBV
-38,998
OBV_Chg3d
-101,787
2026-01-08
종가 2,600.00
RSI14 / RSI2 / RSI7
32.8 / 2.0 / 26.2
StochRSI K / D
45.2 / 65.1
MACD / Sig / Hist
-22.144 / -23.513 / 1.369
EMA20 / 60 / 120
2,639 / 2,682 / 2,697
ADX14 / ADX7
20.6 / 19.9
BBW
0.0484
ATR14_n
0.0117
CCI20
-67.2
VolChg1d
-11.2%
ValChg1d
-11.9%
OBV
-55,711
OBV_Chg3d
-118,500
2026-01-07
종가 2,620.00
RSI14 / RSI2 / RSI7
37.6 / 9.2 / 37.1
StochRSI K / D
80.1 / 85.1
MACD / Sig / Hist
-21.238 / -23.855 / 2.617
EMA20 / 60 / 120
2,643 / 2,685 / 2,699
ADX14 / ADX7
22.2 / 19.2
BBW
0.0491
ATR14_n
0.0109
CCI20
-56.5
VolChg1d
36.8%
ValChg1d
36.3%
OBV
30
OBV_Chg3d
-62,759
2026-01-06
종가 2,630.00
RSI14 / RSI2 / RSI7
40.4 / 73.8 / 45.1
StochRSI K / D
100.0 / 90.1
MACD / Sig / Hist
-21.811 / -24.511 / 2.701
EMA20 / 60 / 120
2,646 / 2,688 / 2,703
ADX14 / ADX7
22.6 / 20.8
BBW
0.0488
ATR14_n
0.0112
CCI20
-58.7
VolChg1d
25.6%
ValChg1d
25.6%
OBV
11,780
OBV_Chg3d
31,396
2026-01-02
종가 2,630.00
RSI14 / RSI2 / RSI7
40.4 / 73.8 / 45.1
StochRSI K / D
88.2 / 72.2
MACD / Sig / Hist
-24.728 / -25.672 / 0.944
EMA20 / 60 / 120
2,649 / 2,692 / 2,705
ADX14 / ADX7
23.4 / 24.7
BBW
0.0487
ATR14_n
0.0107
CCI20
-40.5
VolChg1d
197.8%
ValChg1d
198.4%
OBV
71,231
OBV_Chg3d
32,783
