예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
코람코라이프인프라리츠
357120
KOSPI
4,430.00
기준일: 2026-01-23
+20 (+0.45%)
전일 종가 대비
시장
KOSPI
최근 거래량
112,318
코드
357120
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 52.4 · 중립 (RSI2 86.4, RSI7 57)
추세 약함/조정 (ADX 16.3)
변동성 낮음 (~0%)
거래대금 보통 (약 5.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
52.4 / 86.4 / 57.0
RSI 52.4 · 중립 (RSI2 86.4, RSI7 57)
StochRSI (K/D)
75.3 / 55.6
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-2.35 / -3.74 / 1.39
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
4,415 / 4,419 / 4,425
단기·중기·장기 이동평균 구조
ADX14 / ADX7
16.3 / 14.7
추세 약함/조정 (ADX 16.3)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
1.32%
일 평균 변동폭 (가격 대비 비율)
CCI20
8.2
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
60.9%
상승 비율
26.1%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4,430.00 | 52.42 | 86.42 | 56.96 | 75.3 | 55.6 | -2.3458 | -3.7380 | 1.3922 | 4,414.69 | 4,419.30 | 4,424.72 | 16.3 | 14.7 | 0.0170 | 0.0132 | 8.2 | 3.7% | 4.2% | -526,159 | 238,408 |
| 2026-01-22 | 4,410.00 | 49.06 | 63.15 | 49.53 | 41.8 | 35.9 | -4.1848 | -4.0861 | -0.0988 | 4,413.08 | 4,418.93 | 4,424.64 | 16.8 | 16.7 | 0.0170 | 0.0133 | -26.8 | -14.1% | -14.1% | -638,477 | 12,759 |
| 2026-01-21 | 4,410.00 | 49.06 | 63.15 | 49.53 | 41.8 | 29.9 | -4.4349 | -4.0614 | -0.3735 | 4,413.40 | 4,419.24 | 4,424.88 | 17.2 | 19.0 | 0.0170 | 0.0132 | -29.5 | 11.3% | 11.9% | -638,477 | -125,435 |
| 2026-01-20 | 4,385.00 | 44.87 | 20.70 | 40.02 | 0.0 | 17.9 | -4.6881 | -3.9659 | -0.7222 | 4,413.76 | 4,419.07 | 4,420.77 | 17.6 | 21.0 | 0.0207 | 0.0134 | -61.2 | -18.0% | -18.2% | -655,080 | -184,802 |
| 2026-01-19 | 4,395.00 | 46.29 | 26.90 | 42.79 | 11.2 | 35.9 | -2.3976 | -3.7828 | 1.3852 | 4,416.78 | 4,419.61 | 4,415.54 | 17.6 | 21.1 | 0.0356 | 0.0137 | 46.3 | 107.1% | 105.0% | -454,346 | -71,471 |
| 2026-01-16 | 4,440.00 | 53.31 | 82.37 | 58.33 | 83.7 | 60.6 | -0.4601 | -4.1300 | 3.6699 | 4,419.08 | 4,420.67 | 4,418.00 | 18.1 | 24.1 | 0.0441 | 0.0136 | 71.2 | -27.4% | -26.9% | -414,753 | 176,235 |
| 2026-01-15 | 4,410.00 | 48.47 | 43.60 | 47.41 | 33.7 | 37.6 | -2.5615 | -5.0474 | 2.4859 | 4,416.87 | 4,420.01 | 4,417.63 | 18.3 | 26.1 | 0.0480 | 0.0139 | 56.6 | -16.0% | -16.0% | -481,476 | -15,229 |
| 2026-01-14 | 4,410.00 | 48.47 | 43.60 | 47.41 | 33.7 | 41.5 | -2.1519 | -5.6689 | 3.5171 | 4,417.60 | 4,420.35 | 4,417.75 | 18.6 | 28.6 | 0.0480 | 0.0138 | 22.0 | -12.2% | -11.8% | -481,476 | 59,153 |
| 2026-01-13 | 4,390.00 | 45.20 | 10.95 | 39.68 | 0.0 | 49.4 | -1.5984 | -6.5492 | 4.9508 | 4,418.40 | 4,420.94 | 4,420.06 | 17.8 | 25.7 | 0.0480 | 0.0142 | 50.2 | 67.7% | 65.4% | -655,313 | -133,549 |
| 2026-01-12 | 4,450.00 | 54.89 | 83.20 | 63.83 | 100.0 | 98.7 | 1.1702 | -7.7843 | 8.9545 | 4,421.39 | 4,421.39 | 4,415.09 | 17.3 | 24.2 | 0.0496 | 0.0140 | 92.5 | -10.6% | -10.4% | -490,096 | 109,857 |
| 2026-01-09 | 4,440.00 | 53.36 | 62.66 | 60.38 | 96.5 | 97.4 | -1.4216 | -10.0190 | 8.5974 | 4,418.37 | 4,419.48 | 4,405.55 | 17.0 | 23.1 | 0.0513 | 0.0143 | 96.6 | -29.9% | -30.0% | -441,944 | 164,350 |
| 2026-01-08 | 4,445.00 | 54.22 | 90.23 | 62.95 | 100.0 | 98.3 | -3.6940 | -12.1684 | 8.4745 | 4,416.10 | 4,418.78 | 4,404.97 | 16.9 | 22.7 | 0.0543 | 0.0144 | 78.0 | -7.9% | -7.8% | -358,754 | 334,537 |
| 2026-01-07 | 4,440.00 | 53.52 | 87.48 | 61.55 | 100.0 | 96.7 | -7.0497 | -14.2870 | 7.2374 | 4,413.06 | 4,417.89 | 4,404.30 | 16.3 | 20.3 | 0.0579 | 0.0146 | 6.4 | 48.1% | 48.6% | -477,419 | 114,484 |
| 2026-01-06 | 4,425.00 | 51.45 | 78.29 | 57.40 | 100.0 | 93.4 | -10.7208 | -16.0958 | 5.3750 | 4,410.22 | 4,417.02 | 4,402.61 | 15.6 | 16.8 | 0.0607 | 0.0133 | 20.5 | -14.2% | -13.6% | -511,921 | -14,391 |
| 2026-01-02 | 4,410.00 | 49.15 | 59.57 | 52.88 | 94.7 | 88.6 | -14.3020 | -18.3681 | 4.0661 | 4,410.10 | 4,417.28 | 4,400.05 | 16.5 | 18.7 | 0.0640 | 0.0138 | 6.7 | 161.3% | 161.3% | -522,343 | -26,241 |
2026-01-23
종가 4,430.00
RSI14 / RSI2 / RSI7
52.4 / 86.4 / 57.0
StochRSI K / D
75.3 / 55.6
MACD / Sig / Hist
-2.346 / -3.738 / 1.392
EMA20 / 60 / 120
4,415 / 4,419 / 4,425
ADX14 / ADX7
16.3 / 14.7
BBW
0.0170
ATR14_n
0.0132
CCI20
8.2
VolChg1d
3.7%
ValChg1d
4.2%
OBV
-526,159
OBV_Chg3d
238,408
2026-01-22
종가 4,410.00
RSI14 / RSI2 / RSI7
49.1 / 63.2 / 49.5
StochRSI K / D
41.8 / 35.9
MACD / Sig / Hist
-4.185 / -4.086 / -0.099
EMA20 / 60 / 120
4,413 / 4,419 / 4,425
ADX14 / ADX7
16.8 / 16.7
BBW
0.0170
ATR14_n
0.0133
CCI20
-26.8
VolChg1d
-14.1%
ValChg1d
-14.1%
OBV
-638,477
OBV_Chg3d
12,759
2026-01-21
종가 4,410.00
RSI14 / RSI2 / RSI7
49.1 / 63.2 / 49.5
StochRSI K / D
41.8 / 29.9
MACD / Sig / Hist
-4.435 / -4.061 / -0.374
EMA20 / 60 / 120
4,413 / 4,419 / 4,425
ADX14 / ADX7
17.2 / 19.0
BBW
0.0170
ATR14_n
0.0132
CCI20
-29.5
VolChg1d
11.3%
ValChg1d
11.9%
OBV
-638,477
OBV_Chg3d
-125,435
2026-01-20
종가 4,385.00
RSI14 / RSI2 / RSI7
44.9 / 20.7 / 40.0
StochRSI K / D
0.0 / 17.9
MACD / Sig / Hist
-4.688 / -3.966 / -0.722
EMA20 / 60 / 120
4,414 / 4,419 / 4,421
ADX14 / ADX7
17.6 / 21.0
BBW
0.0207
ATR14_n
0.0134
CCI20
-61.2
VolChg1d
-18.0%
ValChg1d
-18.2%
OBV
-655,080
OBV_Chg3d
-184,802
2026-01-19
종가 4,395.00
RSI14 / RSI2 / RSI7
46.3 / 26.9 / 42.8
StochRSI K / D
11.2 / 35.9
MACD / Sig / Hist
-2.398 / -3.783 / 1.385
EMA20 / 60 / 120
4,417 / 4,420 / 4,416
ADX14 / ADX7
17.6 / 21.1
BBW
0.0356
ATR14_n
0.0137
CCI20
46.3
VolChg1d
107.1%
ValChg1d
105.0%
OBV
-454,346
OBV_Chg3d
-71,471
2026-01-16
종가 4,440.00
RSI14 / RSI2 / RSI7
53.3 / 82.4 / 58.3
StochRSI K / D
83.7 / 60.6
MACD / Sig / Hist
-0.460 / -4.130 / 3.670
EMA20 / 60 / 120
4,419 / 4,421 / 4,418
ADX14 / ADX7
18.1 / 24.1
BBW
0.0441
ATR14_n
0.0136
CCI20
71.2
VolChg1d
-27.4%
ValChg1d
-26.9%
OBV
-414,753
OBV_Chg3d
176,235
2026-01-15
종가 4,410.00
RSI14 / RSI2 / RSI7
48.5 / 43.6 / 47.4
StochRSI K / D
33.7 / 37.6
MACD / Sig / Hist
-2.562 / -5.047 / 2.486
EMA20 / 60 / 120
4,417 / 4,420 / 4,418
ADX14 / ADX7
18.3 / 26.1
BBW
0.0480
ATR14_n
0.0139
CCI20
56.6
VolChg1d
-16.0%
ValChg1d
-16.0%
OBV
-481,476
OBV_Chg3d
-15,229
2026-01-14
종가 4,410.00
RSI14 / RSI2 / RSI7
48.5 / 43.6 / 47.4
StochRSI K / D
33.7 / 41.5
MACD / Sig / Hist
-2.152 / -5.669 / 3.517
EMA20 / 60 / 120
4,418 / 4,420 / 4,418
ADX14 / ADX7
18.6 / 28.6
BBW
0.0480
ATR14_n
0.0138
CCI20
22.0
VolChg1d
-12.2%
ValChg1d
-11.8%
OBV
-481,476
OBV_Chg3d
59,153
2026-01-13
종가 4,390.00
RSI14 / RSI2 / RSI7
45.2 / 11.0 / 39.7
StochRSI K / D
0.0 / 49.4
MACD / Sig / Hist
-1.598 / -6.549 / 4.951
EMA20 / 60 / 120
4,418 / 4,421 / 4,420
ADX14 / ADX7
17.8 / 25.7
BBW
0.0480
ATR14_n
0.0142
CCI20
50.2
VolChg1d
67.7%
ValChg1d
65.4%
OBV
-655,313
OBV_Chg3d
-133,549
2026-01-12
종가 4,450.00
RSI14 / RSI2 / RSI7
54.9 / 83.2 / 63.8
StochRSI K / D
100.0 / 98.7
MACD / Sig / Hist
1.170 / -7.784 / 8.955
EMA20 / 60 / 120
4,421 / 4,421 / 4,415
ADX14 / ADX7
17.3 / 24.2
BBW
0.0496
ATR14_n
0.0140
CCI20
92.5
VolChg1d
-10.6%
ValChg1d
-10.4%
OBV
-490,096
OBV_Chg3d
109,857
2026-01-09
종가 4,440.00
RSI14 / RSI2 / RSI7
53.4 / 62.7 / 60.4
StochRSI K / D
96.5 / 97.4
MACD / Sig / Hist
-1.422 / -10.019 / 8.597
EMA20 / 60 / 120
4,418 / 4,419 / 4,406
ADX14 / ADX7
17.0 / 23.1
BBW
0.0513
ATR14_n
0.0143
CCI20
96.6
VolChg1d
-29.9%
ValChg1d
-30.0%
OBV
-441,944
OBV_Chg3d
164,350
2026-01-08
종가 4,445.00
RSI14 / RSI2 / RSI7
54.2 / 90.2 / 63.0
StochRSI K / D
100.0 / 98.3
MACD / Sig / Hist
-3.694 / -12.168 / 8.475
EMA20 / 60 / 120
4,416 / 4,419 / 4,405
ADX14 / ADX7
16.9 / 22.7
BBW
0.0543
ATR14_n
0.0144
CCI20
78.0
VolChg1d
-7.9%
ValChg1d
-7.8%
OBV
-358,754
OBV_Chg3d
334,537
2026-01-07
종가 4,440.00
RSI14 / RSI2 / RSI7
53.5 / 87.5 / 61.6
StochRSI K / D
100.0 / 96.7
MACD / Sig / Hist
-7.050 / -14.287 / 7.237
EMA20 / 60 / 120
4,413 / 4,418 / 4,404
ADX14 / ADX7
16.3 / 20.3
BBW
0.0579
ATR14_n
0.0146
CCI20
6.4
VolChg1d
48.1%
ValChg1d
48.6%
OBV
-477,419
OBV_Chg3d
114,484
2026-01-06
종가 4,425.00
RSI14 / RSI2 / RSI7
51.5 / 78.3 / 57.4
StochRSI K / D
100.0 / 93.4
MACD / Sig / Hist
-10.721 / -16.096 / 5.375
EMA20 / 60 / 120
4,410 / 4,417 / 4,403
ADX14 / ADX7
15.6 / 16.8
BBW
0.0607
ATR14_n
0.0133
CCI20
20.5
VolChg1d
-14.2%
ValChg1d
-13.6%
OBV
-511,921
OBV_Chg3d
-14,391
2026-01-02
종가 4,410.00
RSI14 / RSI2 / RSI7
49.2 / 59.6 / 52.9
StochRSI K / D
94.7 / 88.6
MACD / Sig / Hist
-14.302 / -18.368 / 4.066
EMA20 / 60 / 120
4,410 / 4,417 / 4,400
ADX14 / ADX7
16.5 / 18.7
BBW
0.0640
ATR14_n
0.0138
CCI20
6.7
VolChg1d
161.3%
ValChg1d
161.3%
OBV
-522,343
OBV_Chg3d
-26,241
