인바이오 (352940) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

인바이오

352940

KOSDAQ

2,100.00

기준일: 2026-01-23

+5 (+0.24%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

12,539

코드

352940

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 27.6 · 침체 (RSI2 22, RSI7 22.1) 추세 약함/조정 (ADX 18.7) 변동성 낮음 (~0%) 거래대금 보통 (약 0.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

27.6 / 22.0 / 22.1

RSI 27.6 · 침체 (RSI2 22, RSI7 22.1)

StochRSI (K/D)

9.5 / 7.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-39.38 / -28.79 / -10.59

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,177 / 2,221 / 2,264

단기·중기·장기 이동평균 구조

ADX14 / ADX7

18.7 / 23.1

추세 약함/조정 (ADX 18.7)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

3.96%

일 평균 변동폭 (가격 대비 비율)

CCI20

-80.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

62.5%

상승 비율

25%

하락 비율

유사 패턴 발생 수: 8회 · 평균 다음날 수익률: +0.29%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,100.00	27.56	22.04	22.12	9.5	7.8	-39.3794	-28.7939	-10.5855	2,177.16	2,221.22	2,263.90	18.7	23.1	0.1143	0.0396	-80.0	-57.5%	-57.4%	-178,743	-36,356
2026-01-22	2,095.00	25.87	4.59	18.55	0.0	6.2	-37.3924	-26.1475	-11.2449	2,185.28	2,225.32	2,266.66	19.7	26.5	0.1087	0.0381	-158.6	51.7%	49.6%	-191,282	-55,909
2026-01-21	2,125.00	29.73	13.96	24.28	8.4	12.4	-33.8034	-23.3363	-10.4670	2,194.78	2,229.74	2,269.54	18.9	23.7	0.1027	0.0363	-128.0	176.9%	174.4%	-161,811	-7,181
2026-01-20	2,145.00	32.75	43.71	29.47	18.2	16.4	-31.7876	-20.7230	-11.0646	2,202.13	2,234.06	2,279.05	18.6	22.5	0.0996	0.0345	-108.7	-63.6%	-63.7%	-154,170	12,243
2026-01-19	2,150.00	33.54	59.58	30.89	20.8	14.6	-30.7910	-17.9642	-12.8268	2,208.14	2,238.81	2,297.41	19.6	25.2	0.0997	0.0356	-117.4	46.7%	47.8%	-229,746	-12,302
2026-01-16	2,135.00	28.74	11.28	21.14	5.2	8.4	-29.5743	-14.7575	-14.8168	2,214.26	2,241.82	2,299.89	20.6	28.4	0.0969	0.0364	-103.1	-58.4%	-58.4%	-249,003	-38,028
2026-01-15	2,135.00	28.74	11.28	21.14	5.2	11.6	-26.0639	-11.0534	-15.0105	2,222.60	2,245.44	2,302.66	21.8	32.0	0.0897	0.0345	-137.2	387.9%	382.2%	-249,003	-29,538
2026-01-14	2,160.00	32.07	22.45	25.56	16.0	18.1	-21.2042	-7.3007	-13.9035	2,231.83	2,249.19	2,305.48	21.8	33.2	0.0805	0.0341	-115.4	-23.8%	-24.9%	-217,444	16,022
2026-01-13	2,190.00	36.83	55.43	32.54	31.5	20.1	-17.2378	-3.8238	-13.4140	2,239.39	2,251.97	2,305.74	22.3	36.9	0.0734	0.0336	-130.6	-39.4%	-38.9%	-204,052	9,221
2026-01-12	2,175.00	32.17	29.57	23.59	16.3	8.8	-14.9781	-0.4677	-14.5105	2,244.58	2,253.48	2,302.24	22.1	37.7	0.0699	0.0347	-175.4	5.5%	6.2%	-197,841	-7,560
2026-01-09	2,160.00	27.16	0.80	13.78	0.0	1.3	-10.3512	3.1595	-13.5107	2,251.91	2,256.25	2,305.44	21.4	36.1	0.0616	0.0362	-192.4	60.1%	56.1%	-225,650	-21,561
2026-01-08	2,215.00	36.26	3.19	23.10	0.0	2.6	-2.7674	6.5372	-9.3046	2,261.58	2,259.52	2,307.88	20.9	35.2	0.0436	0.0361	-149.5	-69.2%	-69.6%	-212,380	-8,291
2026-01-07	2,245.00	43.67	17.10	33.79	0.0	5.3	1.3526	8.8633	-7.5107	2,266.49	2,261.03	2,309.44	20.3	34.2	0.0365	0.0349	-194.6	93.2%	93.2%	-204,089	-16,343
2026-01-06	2,245.00	43.65	17.10	33.79	0.0	10.6	3.5332	10.7355	-7.2023	2,268.75	2,262.81	2,321.97	19.3	31.0	0.0341	0.0336	-245.0	-14.7%	-14.7%	-217,205	1,341
2026-01-02	2,290.00	57.89	94.08	60.01	54.8	42.1	9.6726	14.1054	-4.4328	2,274.01	2,263.44	2,319.07	18.4	27.1	0.0263	0.0296	3.7	86.7%	88.0%	-180,614	27,155

2026-01-23 종가 2,100.00

RSI14 / RSI2 / RSI7

27.6 / 22.0 / 22.1

StochRSI K / D

9.5 / 7.8

MACD / Sig / Hist

-39.379 / -28.794 / -10.586

EMA20 / 60 / 120

2,177 / 2,221 / 2,264

ADX14 / ADX7

18.7 / 23.1

BBW

0.1143

ATR14_n

0.0396

CCI20

-80.0

VolChg1d

-57.5%

ValChg1d

-57.4%

OBV

-178,743

OBV_Chg3d

-36,356

2026-01-22 종가 2,095.00

RSI14 / RSI2 / RSI7

25.9 / 4.6 / 18.6

StochRSI K / D

0.0 / 6.2

MACD / Sig / Hist

-37.392 / -26.148 / -11.245

EMA20 / 60 / 120

2,185 / 2,225 / 2,267

ADX14 / ADX7

19.7 / 26.5

BBW

0.1087

ATR14_n

0.0381

CCI20

-158.6

VolChg1d

51.7%

ValChg1d

49.6%

OBV

-191,282

OBV_Chg3d

-55,909

2026-01-21 종가 2,125.00

RSI14 / RSI2 / RSI7

29.7 / 14.0 / 24.3

StochRSI K / D

8.4 / 12.4

MACD / Sig / Hist

-33.803 / -23.336 / -10.467

EMA20 / 60 / 120

2,195 / 2,230 / 2,270

ADX14 / ADX7

18.9 / 23.7

BBW

0.1027

ATR14_n

0.0363

CCI20

-128.0

VolChg1d

176.9%

ValChg1d

174.4%

OBV

-161,811

OBV_Chg3d

-7,181

2026-01-20 종가 2,145.00

RSI14 / RSI2 / RSI7

32.8 / 43.7 / 29.5

StochRSI K / D

18.2 / 16.4

MACD / Sig / Hist

-31.788 / -20.723 / -11.065

EMA20 / 60 / 120

2,202 / 2,234 / 2,279

ADX14 / ADX7

18.6 / 22.5

BBW

0.0996

ATR14_n

0.0345

CCI20

-108.7

VolChg1d

-63.6%

ValChg1d

-63.7%

OBV

-154,170

OBV_Chg3d

12,243

2026-01-19 종가 2,150.00

RSI14 / RSI2 / RSI7

33.5 / 59.6 / 30.9

StochRSI K / D

20.8 / 14.6

MACD / Sig / Hist

-30.791 / -17.964 / -12.827

EMA20 / 60 / 120

2,208 / 2,239 / 2,297

ADX14 / ADX7

19.6 / 25.2

BBW

0.0997

ATR14_n

0.0356

CCI20

-117.4

VolChg1d

46.7%

ValChg1d

47.8%

OBV

-229,746

OBV_Chg3d

-12,302

2026-01-16 종가 2,135.00

RSI14 / RSI2 / RSI7

28.7 / 11.3 / 21.1

StochRSI K / D

5.2 / 8.4

MACD / Sig / Hist

-29.574 / -14.758 / -14.817

EMA20 / 60 / 120

2,214 / 2,242 / 2,300

ADX14 / ADX7

20.6 / 28.4

BBW

0.0969

ATR14_n

0.0364

CCI20

-103.1

VolChg1d

-58.4%

ValChg1d

-58.4%

OBV

-249,003

OBV_Chg3d

-38,028

2026-01-15 종가 2,135.00

RSI14 / RSI2 / RSI7

28.7 / 11.3 / 21.1

StochRSI K / D

5.2 / 11.6

MACD / Sig / Hist

-26.064 / -11.053 / -15.011

EMA20 / 60 / 120

2,223 / 2,245 / 2,303

ADX14 / ADX7

21.8 / 32.0

BBW

0.0897

ATR14_n

0.0345

CCI20

-137.2

VolChg1d

387.9%

ValChg1d

382.2%

OBV

-249,003

OBV_Chg3d

-29,538

2026-01-14 종가 2,160.00

RSI14 / RSI2 / RSI7

32.1 / 22.5 / 25.6

StochRSI K / D

16.0 / 18.1

MACD / Sig / Hist

-21.204 / -7.301 / -13.904

EMA20 / 60 / 120

2,232 / 2,249 / 2,305

ADX14 / ADX7

21.8 / 33.2

BBW

0.0805

ATR14_n

0.0341

CCI20

-115.4

VolChg1d

-23.8%

ValChg1d

-24.9%

OBV

-217,444

OBV_Chg3d

16,022

2026-01-13 종가 2,190.00

RSI14 / RSI2 / RSI7

36.8 / 55.4 / 32.5

StochRSI K / D

31.5 / 20.1

MACD / Sig / Hist

-17.238 / -3.824 / -13.414

EMA20 / 60 / 120

2,239 / 2,252 / 2,306

ADX14 / ADX7

22.3 / 36.9

BBW

0.0734

ATR14_n

0.0336

CCI20

-130.6

VolChg1d

-39.4%

ValChg1d

-38.9%

OBV

-204,052

OBV_Chg3d

9,221

2026-01-12 종가 2,175.00

RSI14 / RSI2 / RSI7

32.2 / 29.6 / 23.6

StochRSI K / D

16.3 / 8.8

MACD / Sig / Hist

-14.978 / -0.468 / -14.511

EMA20 / 60 / 120

2,245 / 2,253 / 2,302

ADX14 / ADX7

22.1 / 37.7

BBW

0.0699

ATR14_n

0.0347

CCI20

-175.4

VolChg1d

5.5%

ValChg1d

6.2%

OBV

-197,841

OBV_Chg3d

-7,560

2026-01-09 종가 2,160.00

RSI14 / RSI2 / RSI7

27.2 / 0.8 / 13.8

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

-10.351 / 3.160 / -13.511

EMA20 / 60 / 120

2,252 / 2,256 / 2,305

ADX14 / ADX7

21.4 / 36.1

BBW

0.0616

ATR14_n

0.0362

CCI20

-192.4

VolChg1d

60.1%

ValChg1d

56.1%

OBV

-225,650

OBV_Chg3d

-21,561

2026-01-08 종가 2,215.00

RSI14 / RSI2 / RSI7

36.3 / 3.2 / 23.1

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

-2.767 / 6.537 / -9.305

EMA20 / 60 / 120

2,262 / 2,260 / 2,308

ADX14 / ADX7

20.9 / 35.2

BBW

0.0436

ATR14_n

0.0361

CCI20

-149.5

VolChg1d

-69.2%

ValChg1d

-69.6%

OBV

-212,380

OBV_Chg3d

-8,291

2026-01-07 종가 2,245.00

RSI14 / RSI2 / RSI7

43.7 / 17.1 / 33.8

StochRSI K / D

0.0 / 5.3

MACD / Sig / Hist

1.353 / 8.863 / -7.511

EMA20 / 60 / 120

2,266 / 2,261 / 2,309

ADX14 / ADX7

20.3 / 34.2

BBW

0.0365

ATR14_n

0.0349

CCI20

-194.6

VolChg1d

93.2%

ValChg1d

93.2%

OBV

-204,089

OBV_Chg3d

-16,343

2026-01-06 종가 2,245.00

RSI14 / RSI2 / RSI7

43.7 / 17.1 / 33.8

StochRSI K / D

0.0 / 10.6

MACD / Sig / Hist

3.533 / 10.736 / -7.202

EMA20 / 60 / 120

2,269 / 2,263 / 2,322

ADX14 / ADX7

19.3 / 31.0

BBW

0.0341

ATR14_n

0.0336

CCI20

-245.0

VolChg1d

-14.7%

ValChg1d

-14.7%

OBV

-217,205

OBV_Chg3d

1,341

2026-01-02 종가 2,290.00

RSI14 / RSI2 / RSI7

57.9 / 94.1 / 60.0

StochRSI K / D

54.8 / 42.1

MACD / Sig / Hist

9.673 / 14.105 / -4.433

EMA20 / 60 / 120

2,274 / 2,263 / 2,319

ADX14 / ADX7

18.4 / 27.1

BBW

0.0263

ATR14_n

0.0296

CCI20

3.7

VolChg1d

86.7%

ValChg1d

88.0%

OBV

-180,614

OBV_Chg3d

27,155

인바이오 (352940) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색