아이비김영 (339950) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

아이비김영

339950

KOSDAQ

1,991.00

기준일: 2026-01-23

+51 (+2.63%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

168,450

코드

339950

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 62.1 · 강한 모멘텀 (RSI2 99.8, RSI7 77.7) 추세 약함/조정 (ADX 21.2) 변동성 낮음 (~0%) 거래대금 보통 (약 3.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

62.1 / 99.8 / 77.7

RSI 62.1 · 강한 모멘텀 (RSI2 99.8, RSI7 77.7)

StochRSI (K/D)

100.0 / 97.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-1.05 / -7.07 / 6.02

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,939 / 1,946 / 1,964

단기·중기·장기 이동평균 구조

ADX14 / ADX7

21.2 / 36.9

추세 약함/조정 (ADX 21.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.33%

일 평균 변동폭 (가격 대비 비율)

CCI20

147.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

48.4%

상승 비율

48.4%

하락 비율

유사 패턴 발생 수: 31회 · 평균 다음날 수익률: -0.01%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,991.00	62.10	99.76	77.70	100.0	97.3	-1.0496	-7.0721	6.0225	1,938.58	1,945.81	1,964.15	21.2	36.9	0.0549	0.0233	147.1	182.9%	190.3%	86,609	227,993
2026-01-22	1,940.00	51.17	96.18	58.76	100.0	94.6	-6.4681	-8.5778	2.1097	1,933.07	1,944.28	1,963.70	21.5	35.8	0.0563	0.0226	15.8	62.3%	62.4%	-81,841	95,249
2026-01-21	1,939.00	50.92	95.54	58.16	100.0	89.1	-8.0972	-9.1052	1.0080	1,932.34	1,944.42	1,964.10	22.5	41.7	0.0594	0.0227	-15.1	2.7%	2.7%	-141,384	71,668
2026-01-20	1,939.00	50.91	95.54	58.16	100.0	78.3	-9.9568	-9.3569	-0.5999	1,931.64	1,944.55	1,963.98	22.6	43.8	0.0601	0.0234	-17.3	-0.7%	0.2%	-58,778	134,377
2026-01-19	1,922.00	46.78	84.28	48.92	69.6	56.5	-12.1853	-9.2063	-2.9789	1,930.86	1,944.61	1,963.26	22.7	46.3	0.0604	0.0240	-49.6	-42.7%	-42.6%	-97,042	129,308
2026-01-16	1,919.00	46.05	79.79	47.15	56.8	43.5	-13.1208	-8.4598	-4.6610	1,931.79	1,944.93	1,959.74	21.9	44.0	0.0602	0.0253	-50.5	104.7%	105.0%	-42,779	166,801
2026-01-15	1,916.00	45.34	76.42	45.54	51.9	30.1	-13.8199	-7.2946	-6.5254	1,933.14	1,945.81	1,960.43	21.1	41.3	0.0594	0.0262	-88.8	-58.3%	-57.8%	-105,488	31,535
2026-01-14	1,894.00	39.99	39.26	32.61	11.0	8.3	-14.2059	-5.6632	-8.5426	1,934.94	1,946.82	1,961.17	19.9	36.7	0.0603	0.0266	-192.4	1.2%	1.7%	-136,125	68,988
2026-01-13	1,886.00	37.92	14.87	27.22	0.0	5.7	-12.2520	-3.5278	-8.7241	1,939.25	1,948.67	1,962.85	18.5	30.2	0.0590	0.0240	-223.0	6.6%	5.2%	-309,071	-43,999
2026-01-12	1,911.00	42.11	39.90	34.64	15.8	11.3	-8.7682	-1.3513	-7.4169	1,944.86	1,951.84	1,973.85	17.4	23.4	0.0521	0.0223	-153.3	72.2%	73.2%	-546,585	-34,006
2026-01-09	1,900.00	39.38	4.54	27.15	0.0	6.8	-6.7344	0.5052	-7.2396	1,948.42	1,952.67	1,969.64	18.0	20.4	0.0481	0.0230	-177.7	-36.8%	-37.4%	-469,686	-181,188
2026-01-08	1,919.00	42.61	9.23	32.69	0.0	13.7	-2.9224	2.3151	-5.2375	1,953.52	1,954.45	1,970.81	18.7	17.1	0.0408	0.0232	-130.7	-20.9%	-21.9%	-430,154	-97,725
2026-01-07	1,943.00	47.13	26.54	41.97	16.7	27.3	0.0510	3.6244	-3.5734	1,957.16	1,955.66	1,971.68	19.9	14.9	0.0375	0.0229	-81.2	80.0%	78.5%	-367,590	-95,932
2026-01-06	1,960.00	50.66	79.18	50.70	47.7	38.0	1.4002	4.5154	-3.1152	1,958.65	1,956.62	1,977.07	21.3	14.2	0.0365	0.0227	-49.8	-27.7%	-27.3%	-557,084	28,901
2026-01-02	1,951.00	48.69	43.22	44.99	30.5	31.4	2.5398	6.2742	-3.7344	1,959.61	1,956.82	1,977.96	23.3	17.4	0.0387	0.0242	-88.6	356.5%	357.6%	-821,348	-10,463

2026-01-23 종가 1,991.00

RSI14 / RSI2 / RSI7

62.1 / 99.8 / 77.7

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

-1.050 / -7.072 / 6.023

EMA20 / 60 / 120

1,939 / 1,946 / 1,964

ADX14 / ADX7

21.2 / 36.9

BBW

0.0549

ATR14_n

0.0233

CCI20

147.1

VolChg1d

182.9%

ValChg1d

190.3%

OBV

86,609

OBV_Chg3d

227,993

2026-01-22 종가 1,940.00

RSI14 / RSI2 / RSI7

51.2 / 96.2 / 58.8

StochRSI K / D

100.0 / 94.6

MACD / Sig / Hist

-6.468 / -8.578 / 2.110

EMA20 / 60 / 120

1,933 / 1,944 / 1,964

ADX14 / ADX7

21.5 / 35.8

BBW

0.0563

ATR14_n

0.0226

CCI20

15.8

VolChg1d

62.3%

ValChg1d

62.4%

OBV

-81,841

OBV_Chg3d

95,249

2026-01-21 종가 1,939.00

RSI14 / RSI2 / RSI7

50.9 / 95.5 / 58.2

StochRSI K / D

100.0 / 89.1

MACD / Sig / Hist

-8.097 / -9.105 / 1.008

EMA20 / 60 / 120

1,932 / 1,944 / 1,964

ADX14 / ADX7

22.5 / 41.7

BBW

0.0594

ATR14_n

0.0227

CCI20

-15.1

VolChg1d

2.7%

ValChg1d

2.7%

OBV

-141,384

OBV_Chg3d

71,668

2026-01-20 종가 1,939.00

RSI14 / RSI2 / RSI7

50.9 / 95.5 / 58.2

StochRSI K / D

100.0 / 78.3

MACD / Sig / Hist

-9.957 / -9.357 / -0.600

EMA20 / 60 / 120

1,932 / 1,945 / 1,964

ADX14 / ADX7

22.6 / 43.8

BBW

0.0601

ATR14_n

0.0234

CCI20

-17.3

VolChg1d

-0.7%

ValChg1d

0.2%

OBV

-58,778

OBV_Chg3d

134,377

2026-01-19 종가 1,922.00

RSI14 / RSI2 / RSI7

46.8 / 84.3 / 48.9

StochRSI K / D

69.6 / 56.5

MACD / Sig / Hist

-12.185 / -9.206 / -2.979

EMA20 / 60 / 120

1,931 / 1,945 / 1,963

ADX14 / ADX7

22.7 / 46.3

BBW

0.0604

ATR14_n

0.0240

CCI20

-49.6

VolChg1d

-42.7%

ValChg1d

-42.6%

OBV

-97,042

OBV_Chg3d

129,308

2026-01-16 종가 1,919.00

RSI14 / RSI2 / RSI7

46.1 / 79.8 / 47.2

StochRSI K / D

56.8 / 43.5

MACD / Sig / Hist

-13.121 / -8.460 / -4.661

EMA20 / 60 / 120

1,932 / 1,945 / 1,960

ADX14 / ADX7

21.9 / 44.0

BBW

0.0602

ATR14_n

0.0253

CCI20

-50.5

VolChg1d

104.7%

ValChg1d

105.0%

OBV

-42,779

OBV_Chg3d

166,801

2026-01-15 종가 1,916.00

RSI14 / RSI2 / RSI7

45.3 / 76.4 / 45.5

StochRSI K / D

51.9 / 30.1

MACD / Sig / Hist

-13.820 / -7.295 / -6.525

EMA20 / 60 / 120

1,933 / 1,946 / 1,960

ADX14 / ADX7

21.1 / 41.3

BBW

0.0594

ATR14_n

0.0262

CCI20

-88.8

VolChg1d

-58.3%

ValChg1d

-57.8%

OBV

-105,488

OBV_Chg3d

31,535

2026-01-14 종가 1,894.00

RSI14 / RSI2 / RSI7

40.0 / 39.3 / 32.6

StochRSI K / D

11.0 / 8.3

MACD / Sig / Hist

-14.206 / -5.663 / -8.543

EMA20 / 60 / 120

1,935 / 1,947 / 1,961

ADX14 / ADX7

19.9 / 36.7

BBW

0.0603

ATR14_n

0.0266

CCI20

-192.4

VolChg1d

1.2%

ValChg1d

1.7%

OBV

-136,125

OBV_Chg3d

68,988

2026-01-13 종가 1,886.00

RSI14 / RSI2 / RSI7

37.9 / 14.9 / 27.2

StochRSI K / D

0.0 / 5.7

MACD / Sig / Hist

-12.252 / -3.528 / -8.724

EMA20 / 60 / 120

1,939 / 1,949 / 1,963

ADX14 / ADX7

18.5 / 30.2

BBW

0.0590

ATR14_n

0.0240

CCI20

-223.0

VolChg1d

6.6%

ValChg1d

5.2%

OBV

-309,071

OBV_Chg3d

-43,999

2026-01-12 종가 1,911.00

RSI14 / RSI2 / RSI7

42.1 / 39.9 / 34.6

StochRSI K / D

15.8 / 11.3

MACD / Sig / Hist

-8.768 / -1.351 / -7.417

EMA20 / 60 / 120

1,945 / 1,952 / 1,974

ADX14 / ADX7

17.4 / 23.4

BBW

0.0521

ATR14_n

0.0223

CCI20

-153.3

VolChg1d

72.2%

ValChg1d

73.2%

OBV

-546,585

OBV_Chg3d

-34,006

2026-01-09 종가 1,900.00

RSI14 / RSI2 / RSI7

39.4 / 4.5 / 27.2

StochRSI K / D

0.0 / 6.8

MACD / Sig / Hist

-6.734 / 0.505 / -7.240

EMA20 / 60 / 120

1,948 / 1,953 / 1,970

ADX14 / ADX7

18.0 / 20.4

BBW

0.0481

ATR14_n

0.0230

CCI20

-177.7

VolChg1d

-36.8%

ValChg1d

-37.4%

OBV

-469,686

OBV_Chg3d

-181,188

2026-01-08 종가 1,919.00

RSI14 / RSI2 / RSI7

42.6 / 9.2 / 32.7

StochRSI K / D

0.0 / 13.7

MACD / Sig / Hist

-2.922 / 2.315 / -5.238

EMA20 / 60 / 120

1,954 / 1,954 / 1,971

ADX14 / ADX7

18.7 / 17.1

BBW

0.0408

ATR14_n

0.0232

CCI20

-130.7

VolChg1d

-20.9%

ValChg1d

-21.9%

OBV

-430,154

OBV_Chg3d

-97,725

2026-01-07 종가 1,943.00

RSI14 / RSI2 / RSI7

47.1 / 26.5 / 42.0

StochRSI K / D

16.7 / 27.3

MACD / Sig / Hist

0.051 / 3.624 / -3.573

EMA20 / 60 / 120

1,957 / 1,956 / 1,972

ADX14 / ADX7

19.9 / 14.9

BBW

0.0375

ATR14_n

0.0229

CCI20

-81.2

VolChg1d

80.0%

ValChg1d

78.5%

OBV

-367,590

OBV_Chg3d

-95,932

2026-01-06 종가 1,960.00

RSI14 / RSI2 / RSI7

50.7 / 79.2 / 50.7

StochRSI K / D

47.7 / 38.0

MACD / Sig / Hist

1.400 / 4.515 / -3.115

EMA20 / 60 / 120

1,959 / 1,957 / 1,977

ADX14 / ADX7

21.3 / 14.2

BBW

0.0365

ATR14_n

0.0227

CCI20

-49.8

VolChg1d

-27.7%

ValChg1d

-27.3%

OBV

-557,084

OBV_Chg3d

28,901

2026-01-02 종가 1,951.00

RSI14 / RSI2 / RSI7

48.7 / 43.2 / 45.0

StochRSI K / D

30.5 / 31.4

MACD / Sig / Hist

2.540 / 6.274 / -3.734

EMA20 / 60 / 120

1,960 / 1,957 / 1,978

ADX14 / ADX7

23.3 / 17.4

BBW

0.0387

ATR14_n

0.0242

CCI20

-88.6

VolChg1d

356.5%

ValChg1d

357.6%

OBV

-821,348

OBV_Chg3d

-10,463

아이비김영 (339950) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색