솔루스첨단소재
336370
KOSPI
8,540.00
기준일: 2025-11-28
+150 (+1.79%)
전일 종가 대비
시장
KOSPI
최근 거래량
300,706
코드
336370
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석
최근 1일 기술 지표 요약
RSI14
44.67
MACD Hist
-238.0342
ADX14
20.9
EMA20
9,067.20
EMA60
8,827.93
BBW
0.4020
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
33.3%
상승 확률
66.7%
하락 확률
차트 & 지표
최근 120일 기술지표
| 날짜 | 종가 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-27 | 8,390.00 | 44.67 | -107.3894 | 130.6448 | -238.0342 | 9,067.20 | 8,827.93 | 8,747.41 | 20.9 | 0.4020 | 126,907,890 |
| 2025-11-26 | 8,500.00 | 45.42 | -59.1536 | 190.1533 | -249.3069 | 9,138.48 | 8,842.77 | 8,753.41 | 22.4 | 0.3893 | 127,307,917 |
| 2025-11-25 | 8,000.00 | 41.27 | -7.9267 | 252.4800 | -260.4067 | 9,205.69 | 8,854.39 | 8,757.67 | 23.7 | 0.3772 | 125,033,178 |
| 2025-11-24 | 8,230.00 | 42.65 | 108.4819 | 317.5817 | -209.0999 | 9,332.61 | 8,883.35 | 8,770.41 | 24.5 | 0.3482 | 125,566,352 |
| 2025-11-21 | 8,800.00 | 46.23 | 232.0654 | 369.8567 | -137.7913 | 9,448.67 | 8,905.50 | 8,779.49 | 25.7 | 0.3267 | 126,959,504 |
| 2025-11-20 | 9,560.00 | 51.58 | 328.3910 | 404.3045 | -75.9135 | 9,516.95 | 8,909.08 | 8,779.14 | 27.6 | 0.3191 | 127,436,410 |
| 2025-11-19 | 9,080.00 | 48.06 | 369.1792 | 423.2829 | -54.1037 | 9,512.42 | 8,887.01 | 8,766.02 | 29.0 | 0.3292 | 126,732,950 |
| 2025-11-18 | 9,520.00 | 51.23 | 464.7425 | 436.8088 | 27.9337 | 9,557.94 | 8,880.47 | 8,760.74 | 30.8 | 0.3327 | 127,304,279 |
| 2025-11-17 | 10,150.00 | 56.17 | 535.1562 | 429.8254 | 105.3308 | 9,561.93 | 8,858.79 | 8,747.98 | 31.9 | 0.3396 | 127,955,971 |
| 2025-11-14 | 10,470.00 | 58.85 | 553.1001 | 403.4927 | 149.6074 | 9,500.03 | 8,815.02 | 8,724.42 | 32.1 | 0.3425 | 128,698,129 |
| 2025-11-13 | 10,970.00 | 63.22 | 535.3762 | 366.0908 | 169.2853 | 9,397.93 | 8,758.92 | 8,695.08 | 32.1 | 0.3328 | 129,698,716 |
| 2025-11-12 | 11,890.00 | 72.40 | 454.0576 | 323.7695 | 130.2881 | 9,232.44 | 8,683.97 | 8,656.85 | 30.8 | 0.3029 | 133,692,350 |
| 2025-11-11 | 9,150.00 | 53.87 | 249.9883 | 291.1975 | -41.2091 | 8,952.70 | 8,575.29 | 8,602.51 | 29.5 | 0.1858 | 125,797,261 |
| 2025-11-10 | 9,470.00 | 58.10 | 264.8674 | 301.4997 | -36.6324 | 8,931.93 | 8,555.81 | 8,593.31 | 30.4 | 0.2190 | 126,143,262 |
| 2025-11-07 | 8,390.00 | 44.41 | 247.4240 | 310.6578 | -63.2339 | 8,875.30 | 8,524.82 | 8,578.57 | 31.4 | 0.2479 | 125,457,143 |
| 2025-11-06 | 8,950.00 | 52.70 | 331.5246 | 326.4663 | 5.0583 | 8,926.38 | 8,529.39 | 8,581.74 | 33.4 | 0.2754 | 125,744,395 |
| 2025-11-05 | 9,110.00 | 55.45 | 377.0273 | 325.2017 | 51.8256 | 8,923.89 | 8,515.13 | 8,575.55 | 34.6 | 0.2996 | 125,942,133 |
| 2025-11-04 | 9,900.00 | 72.85 | 413.3303 | 312.2453 | 101.0849 | 8,904.30 | 8,494.96 | 8,566.57 | 35.9 | 0.3212 | 126,259,666 |
| 2025-11-03 | 9,590.00 | 69.34 | 373.2176 | 286.9741 | 86.2435 | 8,799.49 | 8,447.34 | 8,544.16 | 34.6 | 0.3162 | 125,857,078 |
| 2025-10-31 | 9,180.00 | 63.56 | 348.1543 | 265.4132 | 82.7411 | 8,716.28 | 8,408.60 | 8,526.58 | 33.6 | 0.3129 | 125,530,267 |
| 2025-10-30 | 9,200.00 | 64.11 | 352.8459 | 244.7279 | 108.1179 | 8,667.47 | 8,382.45 | 8,515.60 | 32.9 | 0.3157 | 125,767,304 |
| 2025-10-29 | 9,480.00 | 72.19 | 351.6653 | 217.6984 | 133.9668 | 8,611.41 | 8,354.74 | 8,504.10 | 32.1 | 0.3116 | 126,032,072 |
| 2025-10-28 | 9,280.00 | 69.65 | 316.5342 | 184.2067 | 132.3275 | 8,519.98 | 8,316.59 | 8,487.70 | 30.1 | 0.2947 | 125,156,310 |
| 2025-10-27 | 9,110.00 | 67.30 | 287.4537 | 151.1249 | 136.3288 | 8,439.98 | 8,283.94 | 8,474.38 | 29.0 | 0.2773 | 124,931,338 |
| 2025-10-24 | 9,270.00 | 72.20 | 263.4643 | 117.0427 | 146.4216 | 8,369.45 | 8,255.93 | 8,463.70 | 26.7 | 0.2623 | 125,268,611 |
| 2025-10-23 | 8,760.00 | 64.57 | 212.7220 | 80.4373 | 132.2848 | 8,274.66 | 8,221.56 | 8,450.15 | 24.5 | 0.2326 | 124,831,070 |
| 2025-10-22 | 8,870.00 | 68.32 | 196.7895 | 47.3661 | 149.4235 | 8,223.57 | 8,203.31 | 8,444.94 | 22.8 | 0.2216 | 124,958,094 |
| 2025-10-21 | 8,860.00 | 68.16 | 162.3915 | 10.0102 | 152.3813 | 8,155.52 | 8,180.71 | 8,437.80 | 20.8 | 0.2037 | 124,774,972 |
| 2025-10-20 | 8,760.00 | 66.64 | 117.1433 | -28.0851 | 145.2284 | 8,081.37 | 8,157.68 | 8,430.70 | 18.6 | 0.1851 | 124,476,902 |
| 2025-10-17 | 8,920.00 | 71.75 | 67.8679 | -64.3922 | 132.2602 | 8,009.93 | 8,137.26 | 8,425.17 | 16.9 | 0.1648 | 124,694,911 |
| 2025-10-16 | 8,610.00 | 67.22 | -12.3034 | -97.4573 | 85.1539 | 7,914.14 | 8,110.73 | 8,416.85 | 15.0 | 0.1189 | 124,215,345 |
| 2025-10-15 | 8,000.00 | 53.64 | -82.8885 | -118.7458 | 35.8572 | 7,840.89 | 8,093.81 | 8,413.60 | 14.0 | 0.0824 | 123,730,077 |
| 2025-10-14 | 7,860.00 | 49.15 | -109.6661 | -127.7101 | 18.0440 | 7,824.14 | 8,096.99 | 8,420.55 | 14.8 | 0.0798 | 123,605,301 |
| 2025-10-13 | 7,700.00 | 43.33 | -127.9943 | -132.2211 | 4.2267 | 7,820.36 | 8,105.02 | 8,429.97 | 15.5 | 0.0796 | 123,389,638 |
| 2025-10-10 | 7,610.00 | 39.72 | -133.2352 | -133.2777 | 0.0426 | 7,833.03 | 8,118.75 | 8,442.24 | 14.8 | 0.0787 | 123,272,627 |
| 2025-10-02 | 7,700.00 | 42.22 | -128.8228 | -133.2884 | 4.4656 | 7,856.51 | 8,135.99 | 8,456.23 | 14.9 | 0.0780 | 123,466,000 |
| 2025-10-01 | 7,630.00 | 39.47 | -130.4808 | -134.4048 | 3.9240 | 7,872.98 | 8,150.77 | 8,468.94 | 15.4 | 0.0795 | 123,370,285 |
| 2025-09-30 | 7,660.00 | 40.23 | -123.5719 | -135.3858 | 11.8138 | 7,898.56 | 8,168.43 | 8,483.04 | 15.3 | 0.0841 | 123,413,458 |
| 2025-09-29 | 7,730.00 | 41.99 | -116.0108 | -138.3392 | 22.3284 | 7,923.67 | 8,185.66 | 8,496.87 | 15.4 | 0.0956 | 123,463,505 |
| 2025-09-26 | 7,760.00 | 42.73 | -111.7999 | -143.9213 | 32.1215 | 7,944.06 | 8,201.11 | 8,509.76 | 15.4 | 0.1110 | 123,515,364 |
| 2025-09-25 | 7,890.00 | 45.99 | -107.8536 | -151.9517 | 44.0981 | 7,963.43 | 8,216.06 | 8,522.36 | 15.5 | 0.1169 | 123,616,800 |
| 2025-09-24 | 7,810.00 | 43.53 | -114.4842 | -162.9763 | 48.4920 | 7,971.16 | 8,227.11 | 8,532.99 | 15.9 | 0.1361 | 123,544,643 |
| 2025-09-23 | 7,960.00 | 47.29 | -113.1367 | -175.0993 | 61.9625 | 7,988.13 | 8,241.25 | 8,545.14 | 16.1 | 0.1572 | 123,622,717 |
| 2025-09-22 | 7,930.00 | 46.43 | -125.0439 | -190.5899 | 65.5460 | 7,991.09 | 8,250.79 | 8,554.98 | 16.8 | 0.1818 | 123,548,823 |
| 2025-09-19 | 8,170.00 | 52.83 | -135.3684 | -206.9764 | 71.6080 | 7,997.52 | 8,261.66 | 8,565.48 | 17.6 | 0.2149 | 123,689,271 |
| 2025-09-18 | 8,140.00 | 52.06 | -171.0136 | -224.8784 | 53.8648 | 7,979.36 | 8,264.77 | 8,572.13 | 18.7 | 0.2320 | 123,579,498 |
| 2025-09-17 | 8,000.00 | 48.43 | -210.9678 | -238.3446 | 27.3768 | 7,962.45 | 8,269.00 | 8,579.39 | 20.1 | 0.2451 | 123,464,289 |
| 2025-09-16 | 7,680.00 | 38.54 | -244.6407 | -245.1888 | 0.5481 | 7,958.50 | 8,278.12 | 8,589.13 | 21.5 | 0.2578 | 123,192,118 |
| 2025-09-15 | 7,700.00 | 38.97 | -251.4794 | -245.3258 | -6.1536 | 7,987.82 | 8,298.39 | 8,604.41 | 21.6 | 0.2734 | 123,357,897 |
| 2025-09-12 | 7,770.00 | 40.45 | -258.5866 | -243.7874 | -14.7992 | 8,018.11 | 8,318.68 | 8,619.61 | 21.8 | 0.2863 | 123,478,529 |
| 2025-09-11 | 7,730.00 | 39.23 | -271.0238 | -240.0876 | -30.9362 | 8,044.23 | 8,337.27 | 8,633.89 | 22.1 | 0.3089 | 123,376,150 |
| 2025-09-10 | 7,790.00 | 40.39 | -278.8835 | -232.3535 | -46.5299 | 8,077.31 | 8,357.86 | 8,649.08 | 22.2 | 0.3243 | 123,477,927 |
| 2025-09-09 | 7,800.00 | 40.57 | -290.9678 | -220.7211 | -70.2467 | 8,107.55 | 8,377.11 | 8,663.51 | 23.1 | 0.3287 | 123,546,514 |
| 2025-09-08 | 7,780.00 | 40.06 | -303.1777 | -203.1594 | -100.0184 | 8,139.93 | 8,396.67 | 8,678.03 | 24.0 | 0.3340 | 123,454,461 |
| 2025-09-05 | 7,630.00 | 36.25 | -312.3158 | -178.1548 | -134.1610 | 8,177.81 | 8,417.58 | 8,693.12 | 24.8 | 0.3261 | 123,369,176 |
| 2025-09-04 | 7,640.00 | 36.39 | -304.1639 | -144.6145 | -159.5493 | 8,235.48 | 8,444.27 | 8,710.99 | 25.2 | 0.3124 | 123,459,526 |
| 2025-09-03 | 7,510.00 | 33.21 | -290.3530 | -104.7272 | -185.6258 | 8,298.16 | 8,471.54 | 8,728.99 | 25.8 | 0.2965 | 123,358,829 |
| 2025-09-02 | 7,380.00 | 29.95 | -255.2655 | -58.3208 | -196.9448 | 8,381.12 | 8,504.13 | 8,749.47 | 25.9 | 0.2720 | 123,263,180 |
| 2025-09-01 | 7,290.00 | 27.68 | -193.5319 | -9.0846 | -184.4474 | 8,486.51 | 8,542.24 | 8,772.49 | 24.9 | 0.2414 | 123,197,955 |
| 2025-08-29 | 7,450.00 | 29.24 | -102.7587 | 37.0273 | -139.7860 | 8,612.45 | 8,584.69 | 8,797.41 | 23.8 | 0.1966 | 123,357,057 |
| 2025-08-28 | 8,390.00 | 42.26 | -1.6954 | 71.9738 | -73.6692 | 8,734.82 | 8,623.15 | 8,820.05 | 23.0 | 0.1443 | 123,976,195 |
| 2025-08-27 | 8,490.00 | 44.20 | 31.6138 | 90.3911 | -58.7773 | 8,771.11 | 8,631.06 | 8,827.28 | 24.7 | 0.1383 | 124,088,240 |
| 2025-08-26 | 8,650.00 | 47.45 | 63.4867 | 105.0854 | -41.5986 | 8,800.70 | 8,635.84 | 8,832.95 | 26.2 | 0.1368 | 124,227,292 |
| 2025-08-25 | 8,900.00 | 53.10 | 86.9539 | 115.4850 | -28.5312 | 8,816.57 | 8,635.36 | 8,836.02 | 27.0 | 0.1367 | 124,344,337 |
| 2025-08-22 | 8,740.00 | 49.52 | 90.1871 | 122.6178 | -32.4307 | 8,807.79 | 8,626.39 | 8,834.95 | 27.4 | 0.1367 | 124,243,474 |
| 2025-08-21 | 8,690.00 | 48.38 | 109.2930 | 130.7255 | -21.4325 | 8,814.92 | 8,622.53 | 8,836.54 | 28.4 | 0.1366 | 124,146,964 |
| 2025-08-20 | 8,710.00 | 48.79 | 137.1803 | 136.0836 | 1.0967 | 8,828.07 | 8,620.25 | 8,839.01 | 29.4 | 0.1364 | 124,244,405 |
| 2025-08-19 | 8,950.00 | 53.87 | 168.7429 | 135.8095 | 32.9335 | 8,840.50 | 8,617.20 | 8,841.18 | 30.4 | 0.1368 | 124,369,514 |
| 2025-08-18 | 9,000.00 | 54.98 | 182.1375 | 127.5761 | 54.5614 | 8,828.97 | 8,605.92 | 8,839.35 | 30.7 | 0.1367 | 124,483,599 |
| 2025-08-14 | 9,340.00 | 63.19 | 191.4936 | 113.9357 | 77.5579 | 8,810.97 | 8,592.57 | 8,836.65 | 30.3 | 0.1371 | 124,647,150 |
| 2025-08-13 | 9,350.00 | 63.45 | 166.0319 | 94.5463 | 71.4856 | 8,755.28 | 8,567.23 | 8,828.19 | 28.9 | 0.1337 | 124,839,665 |
| 2025-08-12 | 9,120.00 | 59.95 | 130.1003 | 76.6749 | 53.4254 | 8,692.68 | 8,540.69 | 8,819.42 | 27.5 | 0.1265 | 124,633,663 |
| 2025-08-11 | 9,280.00 | 63.90 | 105.7643 | 63.3185 | 42.4458 | 8,647.70 | 8,521.06 | 8,814.36 | 26.1 | 0.1196 | 124,834,443 |
| 2025-08-08 | 8,700.00 | 53.60 | 56.8735 | 52.7071 | 4.1664 | 8,581.14 | 8,495.33 | 8,806.54 | 24.6 | 0.1002 | 124,134,715 |
| 2025-08-07 | 8,760.00 | 55.11 | 52.6983 | 51.6655 | 1.0328 | 8,568.63 | 8,488.39 | 8,808.33 | 24.1 | 0.0997 | 124,256,776 |
| 2025-08-06 | 8,760.00 | 55.11 | 40.4936 | 51.4073 | -10.9137 | 8,548.49 | 8,479.18 | 8,809.14 | 23.5 | 0.0979 | 124,256,776 |
| 2025-08-05 | 8,640.00 | 52.82 | 24.3270 | 54.1357 | -29.8087 | 8,526.22 | 8,469.67 | 8,809.97 | 22.9 | 0.0961 | 123,816,281 |
| 2025-08-04 | 8,200.00 | 42.89 | 15.5568 | 61.5879 | -46.0311 | 8,514.24 | 8,463.89 | 8,812.82 | 23.3 | 0.0967 | 123,591,693 |
| 2025-08-01 | 8,280.00 | 44.47 | 48.9366 | 73.0956 | -24.1590 | 8,547.32 | 8,472.84 | 8,823.12 | 24.6 | 0.0894 | 123,699,125 |
| 2025-07-31 | 8,610.00 | 51.77 | 82.6841 | 79.1354 | 3.5487 | 8,575.46 | 8,479.37 | 8,832.25 | 25.4 | 0.0887 | 123,855,357 |
| 2025-07-30 | 8,750.00 | 55.36 | 90.9556 | 78.2482 | 12.7074 | 8,571.83 | 8,474.95 | 8,835.99 | 25.1 | 0.0896 | 124,023,848 |
| 2025-07-29 | 8,560.00 | 51.09 | 85.9354 | 75.0714 | 10.8640 | 8,553.07 | 8,465.62 | 8,837.43 | 24.8 | 0.0965 | 123,851,816 |
| 2025-07-28 | 8,660.00 | 53.59 | 97.6233 | 72.3554 | 25.2679 | 8,552.34 | 8,462.42 | 8,842.10 | 25.2 | 0.1030 | 123,973,359 |
| 2025-07-25 | 8,710.00 | 54.84 | 100.9395 | 66.0384 | 34.9011 | 8,541.01 | 8,455.72 | 8,845.16 | 25.0 | 0.1093 | 124,089,361 |
| 2025-07-24 | 8,840.00 | 58.11 | 98.6131 | 57.3131 | 41.3000 | 8,523.22 | 8,447.11 | 8,847.43 | 24.6 | 0.1100 | 124,218,810 |
| 2025-07-23 | 8,710.00 | 55.65 | 80.9730 | 46.9881 | 33.9849 | 8,489.87 | 8,433.79 | 8,847.55 | 24.1 | 0.1018 | 123,809,546 |
| 2025-07-22 | 8,670.00 | 54.90 | 70.5164 | 38.4919 | 32.0245 | 8,466.70 | 8,424.42 | 8,849.86 | 24.1 | 0.0973 | 123,631,247 |
| 2025-07-21 | 8,940.00 | 61.45 | 60.2171 | 30.4858 | 29.7313 | 8,445.30 | 8,416.10 | 8,852.89 | 23.4 | 0.0949 | 123,842,978 |
| 2025-07-18 | 8,560.00 | 54.33 | 18.7045 | 23.0529 | -4.3484 | 8,393.23 | 8,398.34 | 8,851.42 | 22.6 | 0.0755 | 123,432,421 |
| 2025-07-17 | 8,250.00 | 46.90 | 4.1383 | 24.1400 | -20.0018 | 8,375.68 | 8,392.86 | 8,856.32 | 22.6 | 0.0758 | 123,146,015 |
| 2025-07-16 | 8,200.00 | 45.57 | 17.0499 | 29.1405 | -12.0906 | 8,388.90 | 8,397.70 | 8,866.51 | 23.8 | 0.0745 | 123,038,397 |
| 2025-07-15 | 8,400.00 | 50.23 | 38.3727 | 32.1631 | 6.2096 | 8,408.79 | 8,404.40 | 8,877.71 | 24.5 | 0.0724 | 123,170,629 |
| 2025-07-14 | 8,370.00 | 49.51 | 44.6666 | 30.6107 | 14.0559 | 8,409.71 | 8,404.55 | 8,885.74 | 24.9 | 0.0737 | 123,050,569 |
| 2025-07-11 | 8,650.00 | 56.60 | 55.1047 | 27.0968 | 28.0080 | 8,413.89 | 8,405.72 | 8,894.41 | 25.2 | 0.0742 | 123,237,224 |
| 2025-07-10 | 8,610.00 | 55.76 | 39.1170 | 20.0948 | 19.0222 | 8,389.04 | 8,397.44 | 8,898.52 | 24.3 | 0.0693 | 122,973,561 |
| 2025-07-09 | 8,500.00 | 53.46 | 22.2145 | 15.3392 | 6.8753 | 8,365.78 | 8,390.24 | 8,903.37 | 24.0 | 0.0675 | 122,821,385 |
| 2025-07-08 | 8,420.00 | 51.77 | 11.5178 | 13.6204 | -2.1026 | 8,351.65 | 8,386.52 | 8,910.15 | 23.8 | 0.0688 | 122,696,197 |
| 2025-07-07 | 8,500.00 | 53.58 | 5.8427 | 14.1461 | -8.3033 | 8,344.46 | 8,385.38 | 8,918.38 | 23.6 | 0.0691 | 122,826,589 |
| 2025-07-04 | 8,300.00 | 49.47 | -9.6311 | 16.2219 | -25.8530 | 8,328.09 | 8,381.50 | 8,925.41 | 22.9 | 0.0722 | 122,421,203 |
| 2025-07-03 | 8,430.00 | 52.26 | -8.8777 | 22.6851 | -31.5628 | 8,331.04 | 8,384.26 | 8,935.93 | 23.0 | 0.0974 | 122,536,622 |
| 2025-07-02 | 8,140.00 | 45.95 | -21.0233 | 30.5759 | -51.5991 | 8,320.63 | 8,382.71 | 8,944.43 | 23.2 | 0.1305 | 122,340,114 |
| 2025-07-01 | 8,170.00 | 46.55 | -6.6923 | 43.4756 | -50.1680 | 8,339.64 | 8,390.94 | 8,957.95 | 24.1 | 0.1785 | 122,426,675 |
| 2025-06-30 | 8,110.00 | 45.24 | 8.6419 | 56.0176 | -47.3757 | 8,357.50 | 8,398.43 | 8,971.19 | 24.9 | 0.1738 | 122,313,330 |
| 2025-06-27 | 8,200.00 | 46.83 | 34.1974 | 67.8616 | -33.6642 | 8,383.55 | 8,408.20 | 8,985.67 | 25.8 | 0.1707 | 122,429,454 |
| 2025-06-26 | 8,380.00 | 50.11 | 57.1544 | 76.2776 | -19.1232 | 8,402.87 | 8,415.26 | 8,998.87 | 26.4 | 0.1800 | 122,550,144 |
| 2025-06-25 | 8,470.00 | 51.80 | 67.2973 | 81.0584 | -13.7611 | 8,405.28 | 8,416.46 | 9,009.27 | 26.8 | 0.2227 | 122,667,487 |
| 2025-06-24 | 8,570.00 | 53.66 | 70.1009 | 84.4987 | -14.3978 | 8,398.47 | 8,414.64 | 9,018.33 | 26.6 | 0.2519 | 122,805,603 |
| 2025-06-23 | 8,340.00 | 49.81 | 62.4777 | 88.0981 | -25.6204 | 8,380.41 | 8,409.38 | 9,025.87 | 26.3 | 0.2816 | 122,622,846 |
| 2025-06-20 | 8,570.00 | 53.98 | 75.2572 | 94.5032 | -19.2460 | 8,384.67 | 8,411.73 | 9,037.40 | 26.6 | 0.3044 | 122,784,607 |
| 2025-06-19 | 8,340.00 | 50.10 | 67.0557 | 99.3147 | -32.2590 | 8,365.16 | 8,406.36 | 9,045.25 | 26.4 | 0.3147 | 122,320,229 |
| 2025-06-18 | 8,300.00 | 49.41 | 79.0304 | 107.3795 | -28.3491 | 8,367.80 | 8,408.61 | 9,057.11 | 26.7 | 0.3210 | 122,191,622 |
| 2025-06-17 | 8,260.00 | 48.76 | 97.2376 | 114.4667 | -17.2291 | 8,374.94 | 8,412.29 | 9,069.83 | 26.7 | 0.3244 | 122,093,051 |
| 2025-06-16 | 8,300.00 | 49.35 | 123.1351 | 118.7740 | 4.3611 | 8,387.04 | 8,417.46 | 9,083.44 | 26.8 | 0.3255 | 122,277,788 |
| 2025-06-13 | 8,490.00 | 52.15 | 150.3259 | 117.6837 | 32.6421 | 8,396.20 | 8,421.44 | 9,096.61 | 27.1 | 0.3255 | 122,416,723 |
| 2025-06-12 | 8,560.00 | 53.19 | 163.4992 | 109.5232 | 53.9759 | 8,386.33 | 8,419.11 | 9,106.80 | 26.9 | 0.3269 | 122,727,708 |
| 2025-06-11 | 8,550.00 | 53.06 | 170.8076 | 96.0292 | 74.7784 | 8,368.05 | 8,414.34 | 9,115.99 | 26.5 | 0.3272 | 122,476,934 |
| 2025-06-10 | 8,450.00 | 51.89 | 178.6696 | 77.3346 | 101.3350 | 8,348.90 | 8,409.74 | 9,125.50 | 26.2 | 0.3279 | 122,298,451 |
| 2025-06-09 | 8,610.00 | 53.90 | 196.2874 | 52.0009 | 144.2865 | 8,338.25 | 8,408.37 | 9,136.86 | 26.0 | 0.3279 | 122,528,744 |
| 2025-06-05 | 9,020.00 | 59.37 | 199.6280 | 15.9293 | 183.6987 | 8,309.65 | 8,401.54 | 9,145.71 | 25.6 | 0.3260 | 122,879,154 |
| 2025-06-04 | 9,260.00 | 62.84 | 159.2427 | -29.9954 | 189.2381 | 8,234.87 | 8,380.57 | 9,147.83 | 24.1 | 0.3141 | 123,369,029 |
