두산퓨얼셀 (336260) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

두산퓨얼셀

336260

KOSPI

38,100.00

기준일: 2026-01-23

+100 (+0.26%) 전일 종가 대비

시장

KOSPI

최근 거래량

529,710

코드

336260

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 65.1 · 강한 모멘텀 (RSI2 73.2, RSI7 70.5) 추세 강함 (ADX 28) 변동성 낮음 (~0%) 거래대금 상위 (약 201.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

65.1 / 73.2 / 70.5

RSI 65.1 · 강한 모멘텀 (RSI2 73.2, RSI7 70.5)

StochRSI (K/D)

88.5 / 87.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,775.99 / 1,089.35 / 686.63

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

34,399 / 32,693 / 30,872

단기·중기·장기 이동평균 구조

ADX14 / ADX7

28.0 / 52.3

추세 강함 (ADX 28)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.57%

일 평균 변동폭 (가격 대비 비율)

CCI20

105.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

45.8%

상승 비율

54.2%

하락 비율

유사 패턴 발생 수: 24회 · 평균 다음날 수익률: -0.89%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	38,100.00	65.06	73.17	70.52	88.5	87.6	1,775.9862	1,089.3513	686.6349	34,399.12	32,693.15	30,872.24	28.0	52.3	0.4250	0.0557	105.9	-46.9%	-46.8%	66,014,543	594,264
2026-01-22	38,000.00	64.83	71.03	70.13	87.5	86.6	1,669.0575	917.6926	751.3649	34,009.55	32,509.87	30,750.77	26.4	51.2	0.4100	0.0563	130.0	6.9%	10.9%	65,484,833	1,002,765
2026-01-21	36,650.00	61.67	37.25	64.61	76.7	85.7	1,518.4822	729.8514	788.6308	33,589.51	32,323.76	30,628.93	24.6	49.5	0.3882	0.0559	117.0	-0.5%	-4.0%	64,486,781	1,107,743
2026-01-20	38,000.00	67.27	89.37	76.75	99.2	94.7	1,441.6699	532.7068	908.9630	33,267.35	32,174.15	30,500.50	23.0	48.8	0.3758	0.0523	171.2	-14.9%	-14.4%	65,616,321	1,525,714
2026-01-19	37,750.00	66.75	87.79	76.04	97.2	90.1	1,185.1318	305.3738	879.7580	32,769.18	31,998.08	30,573.54	20.5	43.9	0.3466	0.0513	186.2	114.0%	128.5%	64,246,660	-449,024
2026-01-16	35,350.00	61.28	57.23	67.93	78.1	83.1	866.0201	85.4840	780.5361	32,244.88	31,790.89	30,337.00	17.9	38.8	0.2996	0.0518	160.7	-50.3%	-50.3%	63,825,428	739,252
2026-01-15	35,400.00	61.47	58.76	68.34	78.8	88.2	690.4446	-109.6500	800.0946	31,918.03	31,670.24	30,252.74	15.9	34.5	0.2760	0.0520	221.1	-54.8%	-56.6%	64,340,955	2,216,728
2026-01-14	36,900.00	67.49	98.20	81.01	100.0	97.5	451.2126	-309.6737	760.8863	31,551.50	31,543.81	30,166.23	13.6	28.4	0.2441	0.0484	343.3	138.2%	158.5%	65,377,482	3,660,087
2026-01-13	34,000.00	60.56	94.88	72.59	100.0	95.0	-13.4301	-499.9031	486.4731	30,988.50	31,364.02	30,069.41	11.0	21.2	0.1683	0.0452	217.3	136.5%	154.0%	62,416,406	1,831,946
2026-01-12	31,650.00	53.03	79.60	60.39	100.0	90.0	-311.0551	-621.5897	310.5346	30,671.51	31,290.73	30,153.30	9.9	16.8	0.1316	0.0457	110.1	-12.2%	-10.6%	60,046,772	656,354
2026-01-09	31,100.00	51.00	68.65	56.51	91.3	80.1	-447.0793	-699.2211	252.1417	30,568.51	31,277.99	30,122.88	10.0	16.1	0.1255	0.0465	69.1	116.8%	125.5%	60,435,183	-24,202
2026-01-08	29,900.00	46.29	24.48	46.75	55.0	68.9	-558.1945	-762.2565	204.0620	30,512.56	31,284.03	30,106.46	10.5	17.1	0.1292	0.0475	1.8	-22.0%	-24.4%	59,972,018	-159,554
2026-01-07	30,850.00	49.81	55.37	55.14	82.1	82.8	-569.7169	-813.2720	243.5551	30,577.04	31,330.94	30,109.93	11.1	19.7	0.1418	0.0464	30.0	-16.5%	-18.1%	60,185,661	664,790
2026-01-06	31,450.00	52.14	92.03	61.09	100.0	83.4	-672.8462	-874.1344	201.2882	30,548.31	31,341.31	30,043.00	11.9	21.9	0.1906	0.0461	49.6	-46.3%	-45.2%	64,112,240	1,166,193
2026-01-02	29,000.00	42.50	44.91	41.26	36.2	33.6	-1,010.5239	-941.3755	-69.1483	30,416.90	31,303.37	29,533.30	12.8	23.0	0.1945	0.0500	-118.8	-1.0%	-0.5%	71,184,035	396,128

2026-01-23 종가 38,100.00

RSI14 / RSI2 / RSI7

65.1 / 73.2 / 70.5

StochRSI K / D

88.5 / 87.6

MACD / Sig / Hist

1,775.986 / 1,089.351 / 686.635

EMA20 / 60 / 120

34,399 / 32,693 / 30,872

ADX14 / ADX7

28.0 / 52.3

BBW

0.4250

ATR14_n

0.0557

CCI20

105.9

VolChg1d

-46.9%

ValChg1d

-46.8%

OBV

66,014,543

OBV_Chg3d

594,264

2026-01-22 종가 38,000.00

RSI14 / RSI2 / RSI7

64.8 / 71.0 / 70.1

StochRSI K / D

87.5 / 86.6

MACD / Sig / Hist

1,669.058 / 917.693 / 751.365

EMA20 / 60 / 120

34,010 / 32,510 / 30,751

ADX14 / ADX7

26.4 / 51.2

BBW

0.4100

ATR14_n

0.0563

CCI20

130.0

VolChg1d

6.9%

ValChg1d

10.9%

OBV

65,484,833

OBV_Chg3d

1,002,765

2026-01-21 종가 36,650.00

RSI14 / RSI2 / RSI7

61.7 / 37.3 / 64.6

StochRSI K / D

76.7 / 85.7

MACD / Sig / Hist

1,518.482 / 729.851 / 788.631

EMA20 / 60 / 120

33,590 / 32,324 / 30,629

ADX14 / ADX7

24.6 / 49.5

BBW

0.3882

ATR14_n

0.0559

CCI20

117.0

VolChg1d

-0.5%

ValChg1d

-4.0%

OBV

64,486,781

OBV_Chg3d

1,107,743

2026-01-20 종가 38,000.00

RSI14 / RSI2 / RSI7

67.3 / 89.4 / 76.8

StochRSI K / D

99.2 / 94.7

MACD / Sig / Hist

1,441.670 / 532.707 / 908.963

EMA20 / 60 / 120

33,267 / 32,174 / 30,500

ADX14 / ADX7

23.0 / 48.8

BBW

0.3758

ATR14_n

0.0523

CCI20

171.2

VolChg1d

-14.9%

ValChg1d

-14.4%

OBV

65,616,321

OBV_Chg3d

1,525,714

2026-01-19 종가 37,750.00

RSI14 / RSI2 / RSI7

66.8 / 87.8 / 76.0

StochRSI K / D

97.2 / 90.1

MACD / Sig / Hist

1,185.132 / 305.374 / 879.758

EMA20 / 60 / 120

32,769 / 31,998 / 30,574

ADX14 / ADX7

20.5 / 43.9

BBW

0.3466

ATR14_n

0.0513

CCI20

186.2

VolChg1d

114.0%

ValChg1d

128.5%

OBV

64,246,660

OBV_Chg3d

-449,024

2026-01-16 종가 35,350.00

RSI14 / RSI2 / RSI7

61.3 / 57.2 / 67.9

StochRSI K / D

78.1 / 83.1

MACD / Sig / Hist

866.020 / 85.484 / 780.536

EMA20 / 60 / 120

32,245 / 31,791 / 30,337

ADX14 / ADX7

17.9 / 38.8

BBW

0.2996

ATR14_n

0.0518

CCI20

160.7

VolChg1d

-50.3%

ValChg1d

-50.3%

OBV

63,825,428

OBV_Chg3d

739,252

2026-01-15 종가 35,400.00

RSI14 / RSI2 / RSI7

61.5 / 58.8 / 68.3

StochRSI K / D

78.8 / 88.2

MACD / Sig / Hist

690.445 / -109.650 / 800.095

EMA20 / 60 / 120

31,918 / 31,670 / 30,253

ADX14 / ADX7

15.9 / 34.5

BBW

0.2760

ATR14_n

0.0520

CCI20

221.1

VolChg1d

-54.8%

ValChg1d

-56.6%

OBV

64,340,955

OBV_Chg3d

2,216,728

2026-01-14 종가 36,900.00

RSI14 / RSI2 / RSI7

67.5 / 98.2 / 81.0

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

451.213 / -309.674 / 760.886

EMA20 / 60 / 120

31,552 / 31,544 / 30,166

ADX14 / ADX7

13.6 / 28.4

BBW

0.2441

ATR14_n

0.0484

CCI20

343.3

VolChg1d

138.2%

ValChg1d

158.5%

OBV

65,377,482

OBV_Chg3d

3,660,087

2026-01-13 종가 34,000.00

RSI14 / RSI2 / RSI7

60.6 / 94.9 / 72.6

StochRSI K / D

100.0 / 95.0

MACD / Sig / Hist

-13.430 / -499.903 / 486.473

EMA20 / 60 / 120

30,989 / 31,364 / 30,069

ADX14 / ADX7

11.0 / 21.2

BBW

0.1683

ATR14_n

0.0452

CCI20

217.3

VolChg1d

136.5%

ValChg1d

154.0%

OBV

62,416,406

OBV_Chg3d

1,831,946

2026-01-12 종가 31,650.00

RSI14 / RSI2 / RSI7

53.0 / 79.6 / 60.4

StochRSI K / D

100.0 / 90.0

MACD / Sig / Hist

-311.055 / -621.590 / 310.535

EMA20 / 60 / 120

30,672 / 31,291 / 30,153

ADX14 / ADX7

9.9 / 16.8

BBW

0.1316

ATR14_n

0.0457

CCI20

110.1

VolChg1d

-12.2%

ValChg1d

-10.6%

OBV

60,046,772

OBV_Chg3d

656,354

2026-01-09 종가 31,100.00

RSI14 / RSI2 / RSI7

51.0 / 68.7 / 56.5

StochRSI K / D

91.3 / 80.1

MACD / Sig / Hist

-447.079 / -699.221 / 252.142

EMA20 / 60 / 120

30,569 / 31,278 / 30,123

ADX14 / ADX7

10.0 / 16.1

BBW

0.1255

ATR14_n

0.0465

CCI20

69.1

VolChg1d

116.8%

ValChg1d

125.5%

OBV

60,435,183

OBV_Chg3d

-24,202

2026-01-08 종가 29,900.00

RSI14 / RSI2 / RSI7

46.3 / 24.5 / 46.8

StochRSI K / D

55.0 / 68.9

MACD / Sig / Hist

-558.195 / -762.257 / 204.062

EMA20 / 60 / 120

30,513 / 31,284 / 30,106

ADX14 / ADX7

10.5 / 17.1

BBW

0.1292

ATR14_n

0.0475

CCI20

1.8

VolChg1d

-22.0%

ValChg1d

-24.4%

OBV

59,972,018

OBV_Chg3d

-159,554

2026-01-07 종가 30,850.00

RSI14 / RSI2 / RSI7

49.8 / 55.4 / 55.1

StochRSI K / D

82.1 / 82.8

MACD / Sig / Hist

-569.717 / -813.272 / 243.555

EMA20 / 60 / 120

30,577 / 31,331 / 30,110

ADX14 / ADX7

11.1 / 19.7

BBW

0.1418

ATR14_n

0.0464

CCI20

30.0

VolChg1d

-16.5%

ValChg1d

-18.1%

OBV

60,185,661

OBV_Chg3d

664,790

2026-01-06 종가 31,450.00

RSI14 / RSI2 / RSI7

52.1 / 92.0 / 61.1

StochRSI K / D

100.0 / 83.4

MACD / Sig / Hist

-672.846 / -874.134 / 201.288

EMA20 / 60 / 120

30,548 / 31,341 / 30,043

ADX14 / ADX7

11.9 / 21.9

BBW

0.1906

ATR14_n

0.0461

CCI20

49.6

VolChg1d

-46.3%

ValChg1d

-45.2%

OBV

64,112,240

OBV_Chg3d

1,166,193

2026-01-02 종가 29,000.00

RSI14 / RSI2 / RSI7

42.5 / 44.9 / 41.3

StochRSI K / D

36.2 / 33.6

MACD / Sig / Hist

-1,010.524 / -941.376 / -69.148

EMA20 / 60 / 120

30,417 / 31,303 / 29,533

ADX14 / ADX7

12.8 / 23.0

BBW

0.1945

ATR14_n

0.0500

CCI20

-118.8

VolChg1d

-1.0%

ValChg1d

-0.5%

OBV

71,184,035

OBV_Chg3d

396,128

두산퓨얼셀 (336260) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색