롯데리츠 (330590) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

롯데리츠

330590

KOSPI

4,295.00

기준일: 2026-01-23

+25 (+0.59%) 전일 종가 대비

시장

KOSPI

최근 거래량

376,519

코드

330590

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 72.3 · 과열 (RSI2 78.4, RSI7 78.4) 추세 강함 (ADX 29.8) 변동성 낮음 (~0%) 거래대금 보통 (약 16.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

72.3 / 78.4 / 78.4

RSI 72.3 · 과열 (RSI2 78.4, RSI7 78.4)

StochRSI (K/D)

78.3 / 78.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

76.16 / 49.00 / 27.17

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

4,130 / 4,031 / 3,975

단기·중기·장기 이동평균 구조

ADX14 / ADX7

29.8 / 62.5

추세 강함 (ADX 29.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

1.75%

일 평균 변동폭 (가격 대비 비율)

CCI20

137.1

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,295.00	72.28	78.37	78.40	78.3	78.3	76.1630	48.9968	27.1662	4,130.20	4,031.29	3,974.99	29.8	62.5	0.1189	0.0175	137.1	-1.5%	-0.9%	6,578,975	456,707
2026-01-22	4,270.00	70.71	61.95	76.00	72.3	78.4	70.7044	42.2053	28.4991	4,112.85	4,022.35	3,969.61	27.3	58.5	0.1135	0.0179	156.6	26.5%	26.8%	6,202,456	481,503
2026-01-21	4,260.00	70.08	55.14	75.05	69.8	84.5	65.2542	35.0805	30.1736	4,096.31	4,013.96	3,964.56	24.8	53.9	0.1079	0.0183	184.3	-24.7%	-25.6%	5,820,146	573,002
2026-01-20	4,310.00	77.84	99.81	90.40	100.0	99.1	58.3650	27.5345	30.8305	4,079.08	4,006.21	3,965.05	22.1	48.7	0.0985	0.0183	263.5	-15.3%	-14.0%	5,911,830	1,118,461
2026-01-19	4,245.00	74.43	99.59	87.56	100.0	98.2	43.6383	19.8331	23.8052	4,054.77	3,994.47	3,945.81	19.2	42.5	0.0823	0.0185	254.0	94.7%	98.7%	6,553,707	1,150,200
2026-01-16	4,160.00	68.53	98.51	81.41	100.0	96.3	30.8211	13.8831	16.9380	4,034.74	3,985.64	3,937.62	16.7	36.2	0.0662	0.0181	232.8	-43.8%	-43.7%	6,503,035	1,231,146
2026-01-15	4,150.00	67.72	98.23	80.44	100.0	92.7	22.6669	9.6486	13.0183	4,021.56	3,979.73	3,933.88	14.8	30.4	0.0565	0.0184	218.3	-21.9%	-20.6%	6,259,698	987,809
2026-01-14	4,080.00	61.20	94.92	71.44	100.0	85.4	12.9476	6.3941	6.5535	4,008.04	3,973.96	3,930.25	13.0	24.1	0.0443	0.0178	157.0	289.4%	296.2%	5,826,644	376,573
2026-01-13	4,010.00	52.24	23.46	52.85	65.6	70.7	7.4794	4.7531	2.7263	4,000.46	3,970.96	3,933.18	12.1	19.4	0.0433	0.0179	60.0	-20.0%	-20.0%	4,929,873	-397,464
2026-01-12	4,010.00	52.25	23.46	52.85	65.6	75.9	7.5217	4.0731	3.4486	3,999.46	3,969.21	3,927.75	12.4	18.9	0.0507	0.0189	51.4	-18.7%	-18.8%	5,397,152	-665,981
2026-01-09	4,015.00	53.00	31.34	54.72	81.5	86.2	7.4673	3.2143	4.2529	3,998.35	3,966.99	3,918.47	12.7	18.2	0.0583	0.0199	48.4	-18.3%	-18.6%	5,990,498	-28,041
2026-01-08	4,030.00	55.22	63.10	60.19	92.6	90.9	6.7774	2.1511	4.6263	3,996.60	3,965.37	3,916.84	13.0	17.5	0.0640	0.0204	45.4	-41.6%	-41.7%	6,209,780	417,326
2026-01-07	4,040.00	56.69	95.31	63.84	100.0	89.2	4.2710	0.9946	3.2764	3,993.08	3,963.17	3,914.94	13.4	16.6	0.0682	0.0208	31.6	103.4%	104.4%	6,478,297	685,843
2026-01-06	4,020.00	54.44	90.42	59.65	100.0	78.4	-0.0074	0.1770	-0.1844	3,988.14	3,960.21	3,909.57	13.8	15.5	0.0751	0.0202	-4.9	-24.3%	-23.9%	6,320,435	452,229
2026-01-02	4,000.00	52.13	79.99	55.20	54.2	42.6	-5.7189	1.1369	-6.8558	3,983.19	3,956.76	3,905.83	15.3	21.0	0.0789	0.0202	-23.4	39.2%	40.6%	5,758,620	170,027

2026-01-23 종가 4,295.00

RSI14 / RSI2 / RSI7

72.3 / 78.4 / 78.4

StochRSI K / D

78.3 / 78.3

MACD / Sig / Hist

76.163 / 48.997 / 27.166

EMA20 / 60 / 120

4,130 / 4,031 / 3,975

ADX14 / ADX7

29.8 / 62.5

BBW

0.1189

ATR14_n

0.0175

CCI20

137.1

VolChg1d

-1.5%

ValChg1d

-0.9%

OBV

6,578,975

OBV_Chg3d

456,707

2026-01-22 종가 4,270.00

RSI14 / RSI2 / RSI7

70.7 / 62.0 / 76.0

StochRSI K / D

72.3 / 78.4

MACD / Sig / Hist

70.704 / 42.205 / 28.499

EMA20 / 60 / 120

4,113 / 4,022 / 3,970

ADX14 / ADX7

27.3 / 58.5

BBW

0.1135

ATR14_n

0.0179

CCI20

156.6

VolChg1d

26.5%

ValChg1d

26.8%

OBV

6,202,456

OBV_Chg3d

481,503

2026-01-21 종가 4,260.00

RSI14 / RSI2 / RSI7

70.1 / 55.1 / 75.1

StochRSI K / D

69.8 / 84.5

MACD / Sig / Hist

65.254 / 35.081 / 30.174

EMA20 / 60 / 120

4,096 / 4,014 / 3,965

ADX14 / ADX7

24.8 / 53.9

BBW

0.1079

ATR14_n

0.0183

CCI20

184.3

VolChg1d

-24.7%

ValChg1d

-25.6%

OBV

5,820,146

OBV_Chg3d

573,002

2026-01-20 종가 4,310.00

RSI14 / RSI2 / RSI7

77.8 / 99.8 / 90.4

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

58.365 / 27.535 / 30.831

EMA20 / 60 / 120

4,079 / 4,006 / 3,965

ADX14 / ADX7

22.1 / 48.7

BBW

0.0985

ATR14_n

0.0183

CCI20

263.5

VolChg1d

-15.3%

ValChg1d

-14.0%

OBV

5,911,830

OBV_Chg3d

1,118,461

2026-01-19 종가 4,245.00

RSI14 / RSI2 / RSI7

74.4 / 99.6 / 87.6

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

43.638 / 19.833 / 23.805

EMA20 / 60 / 120

4,055 / 3,994 / 3,946

ADX14 / ADX7

19.2 / 42.5

BBW

0.0823

ATR14_n

0.0185

CCI20

254.0

VolChg1d

94.7%

ValChg1d

98.7%

OBV

6,553,707

OBV_Chg3d

1,150,200

2026-01-16 종가 4,160.00

RSI14 / RSI2 / RSI7

68.5 / 98.5 / 81.4

StochRSI K / D

100.0 / 96.3

MACD / Sig / Hist

30.821 / 13.883 / 16.938

EMA20 / 60 / 120

4,035 / 3,986 / 3,938

ADX14 / ADX7

16.7 / 36.2

BBW

0.0662

ATR14_n

0.0181

CCI20

232.8

VolChg1d

-43.8%

ValChg1d

-43.7%

OBV

6,503,035

OBV_Chg3d

1,231,146

2026-01-15 종가 4,150.00

RSI14 / RSI2 / RSI7

67.7 / 98.2 / 80.4

StochRSI K / D

100.0 / 92.7

MACD / Sig / Hist

22.667 / 9.649 / 13.018

EMA20 / 60 / 120

4,022 / 3,980 / 3,934

ADX14 / ADX7

14.8 / 30.4

BBW

0.0565

ATR14_n

0.0184

CCI20

218.3

VolChg1d

-21.9%

ValChg1d

-20.6%

OBV

6,259,698

OBV_Chg3d

987,809

2026-01-14 종가 4,080.00

RSI14 / RSI2 / RSI7

61.2 / 94.9 / 71.4

StochRSI K / D

100.0 / 85.4

MACD / Sig / Hist

12.948 / 6.394 / 6.554

EMA20 / 60 / 120

4,008 / 3,974 / 3,930

ADX14 / ADX7

13.0 / 24.1

BBW

0.0443

ATR14_n

0.0178

CCI20

157.0

VolChg1d

289.4%

ValChg1d

296.2%

OBV

5,826,644

OBV_Chg3d

376,573

2026-01-13 종가 4,010.00

RSI14 / RSI2 / RSI7

52.2 / 23.5 / 52.9

StochRSI K / D

65.6 / 70.7

MACD / Sig / Hist

7.479 / 4.753 / 2.726

EMA20 / 60 / 120

4,000 / 3,971 / 3,933

ADX14 / ADX7

12.1 / 19.4

BBW

0.0433

ATR14_n

0.0179

CCI20

60.0

VolChg1d

-20.0%

ValChg1d

-20.0%

OBV

4,929,873

OBV_Chg3d

-397,464

2026-01-12 종가 4,010.00

RSI14 / RSI2 / RSI7

52.3 / 23.5 / 52.9

StochRSI K / D

65.6 / 75.9

MACD / Sig / Hist

7.522 / 4.073 / 3.449

EMA20 / 60 / 120

3,999 / 3,969 / 3,928

ADX14 / ADX7

12.4 / 18.9

BBW

0.0507

ATR14_n

0.0189

CCI20

51.4

VolChg1d

-18.7%

ValChg1d

-18.8%

OBV

5,397,152

OBV_Chg3d

-665,981

2026-01-09 종가 4,015.00

RSI14 / RSI2 / RSI7

53.0 / 31.3 / 54.7

StochRSI K / D

81.5 / 86.2

MACD / Sig / Hist

7.467 / 3.214 / 4.253

EMA20 / 60 / 120

3,998 / 3,967 / 3,918

ADX14 / ADX7

12.7 / 18.2

BBW

0.0583

ATR14_n

0.0199

CCI20

48.4

VolChg1d

-18.3%

ValChg1d

-18.6%

OBV

5,990,498

OBV_Chg3d

-28,041

2026-01-08 종가 4,030.00

RSI14 / RSI2 / RSI7

55.2 / 63.1 / 60.2

StochRSI K / D

92.6 / 90.9

MACD / Sig / Hist

6.777 / 2.151 / 4.626

EMA20 / 60 / 120

3,997 / 3,965 / 3,917

ADX14 / ADX7

13.0 / 17.5

BBW

0.0640

ATR14_n

0.0204

CCI20

45.4

VolChg1d

-41.6%

ValChg1d

-41.7%

OBV

6,209,780

OBV_Chg3d

417,326

2026-01-07 종가 4,040.00

RSI14 / RSI2 / RSI7

56.7 / 95.3 / 63.8

StochRSI K / D

100.0 / 89.2

MACD / Sig / Hist

4.271 / 0.995 / 3.276

EMA20 / 60 / 120

3,993 / 3,963 / 3,915

ADX14 / ADX7

13.4 / 16.6

BBW

0.0682

ATR14_n

0.0208

CCI20

31.6

VolChg1d

103.4%

ValChg1d

104.4%

OBV

6,478,297

OBV_Chg3d

685,843

2026-01-06 종가 4,020.00

RSI14 / RSI2 / RSI7

54.4 / 90.4 / 59.7

StochRSI K / D

100.0 / 78.4

MACD / Sig / Hist

-0.007 / 0.177 / -0.184

EMA20 / 60 / 120

3,988 / 3,960 / 3,910

ADX14 / ADX7

13.8 / 15.5

BBW

0.0751

ATR14_n

0.0202

CCI20

-4.9

VolChg1d

-24.3%

ValChg1d

-23.9%

OBV

6,320,435

OBV_Chg3d

452,229

2026-01-02 종가 4,000.00

RSI14 / RSI2 / RSI7

52.1 / 80.0 / 55.2

StochRSI K / D

54.2 / 42.6

MACD / Sig / Hist

-5.719 / 1.137 / -6.856

EMA20 / 60 / 120

3,983 / 3,957 / 3,906

ADX14 / ADX7

15.3 / 21.0

BBW

0.0789

ATR14_n

0.0202

CCI20

-23.4

VolChg1d

39.2%

ValChg1d

40.6%

OBV

5,758,620

OBV_Chg3d

170,027

롯데리츠 (330590) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색