예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
카카오뱅크
323410
KOSPI
23,500.00
기준일: 2026-01-23
+2100 (+9.81%)
전일 종가 대비
시장
KOSPI
최근 거래량
6,350,160
코드
323410
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 66.6 · 강한 모멘텀 (RSI2 95, RSI7 77)
추세 약함/조정 (ADX 12.7)
변동성 낮음 (~0%)
거래대금 상위 (약 1,492.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
66.6 / 95.0 / 77.0
RSI 66.6 · 강한 모멘텀 (RSI2 95, RSI7 77)
StochRSI (K/D)
100.0 / 62.3
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
47.93 / -78.63 / 126.55
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
21,708 / 22,134 / 23,390
단기·중기·장기 이동평균 구조
ADX14 / ADX7
12.7 / 26.8
추세 약함/조정 (ADX 12.7)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.56%
일 평균 변동폭 (가격 대비 비율)
CCI20
258.9
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
41.4%
상승 비율
48.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 23,500.00 | 66.56 | 94.97 | 77.01 | 100.0 | 62.3 | 47.9267 | -78.6264 | 126.5530 | 21,707.94 | 22,133.51 | 23,390.16 | 12.7 | 26.8 | 0.0991 | 0.0256 | 258.9 | 564.4% | 629.6% | -6,722,616 | 6,538,686 |
| 2026-01-22 | 21,400.00 | 47.57 | 55.19 | 48.33 | 28.4 | 24.6 | -125.2063 | -110.2646 | -14.9416 | 21,519.30 | 22,087.18 | 23,388.31 | 9.7 | 18.9 | 0.0644 | 0.0213 | -65.1 | 24.6% | 25.5% | -13,072,776 | 1,331,065 |
| 2026-01-21 | 21,250.00 | 45.51 | 37.54 | 44.05 | 16.8 | 20.7 | -130.5474 | -106.5292 | -24.0182 | 21,531.86 | 22,110.48 | 23,421.73 | 9.8 | 18.3 | 0.0651 | 0.0218 | -104.1 | -32.8% | -34.1% | -14,028,583 | -434,638 |
| 2026-01-20 | 21,650.00 | 50.39 | 79.04 | 54.32 | 44.3 | 24.6 | -120.1878 | -100.5167 | -19.6710 | 21,561.53 | 22,137.87 | 23,441.88 | 10.3 | 19.3 | 0.0630 | 0.0209 | -27.9 | 41.1% | 44.8% | -12,443,444 | 943,737 |
| 2026-01-19 | 21,100.00 | 42.51 | 12.58 | 37.02 | 0.0 | 5.0 | -145.9766 | -95.6374 | -50.3392 | 21,552.22 | 22,163.19 | 23,553.19 | 10.8 | 19.7 | 0.0677 | 0.0202 | -116.8 | 32.5% | 31.0% | -14,993,537 | -811,751 |
| 2026-01-16 | 21,350.00 | 45.56 | 45.06 | 43.43 | 9.3 | 9.9 | -120.7430 | -83.0594 | -37.6836 | 21,599.82 | 22,200.90 | 23,610.23 | 10.2 | 17.6 | 0.0659 | 0.0204 | -75.9 | -0.3% | -0.1% | -16,509,580 | -394,341 |
| 2026-01-15 | 21,300.00 | 44.83 | 25.94 | 41.70 | 4.7 | 10.6 | -112.2286 | -73.6385 | -38.5901 | 21,626.12 | 22,229.74 | 23,648.21 | 9.9 | 16.7 | 0.0674 | 0.0211 | -63.6 | 56.2% | 55.4% | -17,120,674 | -341,050 |
| 2026-01-14 | 21,400.00 | 45.98 | 39.79 | 44.01 | 11.8 | 16.4 | -94.6378 | -63.9910 | -30.6467 | 21,660.44 | 22,261.26 | 23,687.68 | 9.9 | 16.8 | 0.0659 | 0.0217 | -52.4 | -40.9% | -41.2% | -16,507,725 | -459,122 |
| 2026-01-13 | 21,500.00 | 47.10 | 54.27 | 46.20 | 18.8 | 21.0 | -81.0427 | -56.4058 | -24.6369 | 21,687.86 | 22,307.67 | 23,884.13 | 10.0 | 17.5 | 0.0657 | 0.0224 | -66.1 | -9.1% | -8.3% | -18,920,588 | 344,743 |
| 2026-01-12 | 21,300.00 | 44.58 | 28.10 | 41.18 | 3.2 | 23.3 | -72.8151 | -50.5158 | -22.2994 | 21,707.64 | 22,398.58 | 24,518.08 | 9.8 | 16.9 | 0.0660 | 0.0234 | -86.3 | 77.7% | 75.2% | -24,269,076 | -1,071,595 |
| 2026-01-09 | 21,600.00 | 47.80 | 49.23 | 46.79 | 41.4 | 42.9 | -40.4902 | -44.6696 | 4.1794 | 21,750.55 | 22,369.19 | 23,939.80 | 9.5 | 16.3 | 0.0645 | 0.0233 | -43.0 | -45.3% | -44.5% | 765,933 | -1,901,273 |
| 2026-01-08 | 21,300.00 | 44.11 | 18.64 | 39.75 | 24.1 | 44.4 | -29.4063 | -45.7145 | 16.3082 | 21,766.39 | 22,395.26 | 23,979.12 | 9.7 | 17.1 | 0.0644 | 0.0242 | -108.1 | -51.8% | -52.5% | 354,554 | -1,073,062 |
| 2026-01-07 | 21,600.00 | 47.21 | 26.68 | 44.84 | 38.6 | 64.7 | 15.7140 | -49.7915 | 65.5055 | 21,815.49 | 22,432.39 | 24,024.15 | 9.7 | 17.1 | 0.0627 | 0.0239 | 60.6 | 25.9% | 20.3% | 1,106,507 | 385,506 |
| 2026-01-06 | 22,600.00 | 60.28 | 94.73 | 70.64 | 100.0 | 90.9 | 42.4922 | -66.2233 | 108.7154 | 21,838.17 | 22,473.07 | 24,179.31 | 10.4 | 19.8 | 0.0635 | 0.0202 | 224.9 | 75.4% | 80.2% | -2,824,411 | 2,338,876 |
| 2026-01-02 | 21,900.00 | 51.62 | 69.18 | 55.63 | 82.0 | 72.9 | -51.1631 | -110.0909 | 58.9278 | 21,732.50 | 22,435.19 | 23,797.95 | 9.7 | 15.2 | 0.0523 | 0.0199 | 47.1 | 78.3% | 80.8% | 7,905,959 | 512,160 |
2026-01-23
종가 23,500.00
RSI14 / RSI2 / RSI7
66.6 / 95.0 / 77.0
StochRSI K / D
100.0 / 62.3
MACD / Sig / Hist
47.927 / -78.626 / 126.553
EMA20 / 60 / 120
21,708 / 22,134 / 23,390
ADX14 / ADX7
12.7 / 26.8
BBW
0.0991
ATR14_n
0.0256
CCI20
258.9
VolChg1d
564.4%
ValChg1d
629.6%
OBV
-6,722,616
OBV_Chg3d
6,538,686
2026-01-22
종가 21,400.00
RSI14 / RSI2 / RSI7
47.6 / 55.2 / 48.3
StochRSI K / D
28.4 / 24.6
MACD / Sig / Hist
-125.206 / -110.265 / -14.942
EMA20 / 60 / 120
21,519 / 22,087 / 23,388
ADX14 / ADX7
9.7 / 18.9
BBW
0.0644
ATR14_n
0.0213
CCI20
-65.1
VolChg1d
24.6%
ValChg1d
25.5%
OBV
-13,072,776
OBV_Chg3d
1,331,065
2026-01-21
종가 21,250.00
RSI14 / RSI2 / RSI7
45.5 / 37.5 / 44.1
StochRSI K / D
16.8 / 20.7
MACD / Sig / Hist
-130.547 / -106.529 / -24.018
EMA20 / 60 / 120
21,532 / 22,110 / 23,422
ADX14 / ADX7
9.8 / 18.3
BBW
0.0651
ATR14_n
0.0218
CCI20
-104.1
VolChg1d
-32.8%
ValChg1d
-34.1%
OBV
-14,028,583
OBV_Chg3d
-434,638
2026-01-20
종가 21,650.00
RSI14 / RSI2 / RSI7
50.4 / 79.0 / 54.3
StochRSI K / D
44.3 / 24.6
MACD / Sig / Hist
-120.188 / -100.517 / -19.671
EMA20 / 60 / 120
21,562 / 22,138 / 23,442
ADX14 / ADX7
10.3 / 19.3
BBW
0.0630
ATR14_n
0.0209
CCI20
-27.9
VolChg1d
41.1%
ValChg1d
44.8%
OBV
-12,443,444
OBV_Chg3d
943,737
2026-01-19
종가 21,100.00
RSI14 / RSI2 / RSI7
42.5 / 12.6 / 37.0
StochRSI K / D
0.0 / 5.0
MACD / Sig / Hist
-145.977 / -95.637 / -50.339
EMA20 / 60 / 120
21,552 / 22,163 / 23,553
ADX14 / ADX7
10.8 / 19.7
BBW
0.0677
ATR14_n
0.0202
CCI20
-116.8
VolChg1d
32.5%
ValChg1d
31.0%
OBV
-14,993,537
OBV_Chg3d
-811,751
2026-01-16
종가 21,350.00
RSI14 / RSI2 / RSI7
45.6 / 45.1 / 43.4
StochRSI K / D
9.3 / 9.9
MACD / Sig / Hist
-120.743 / -83.059 / -37.684
EMA20 / 60 / 120
21,600 / 22,201 / 23,610
ADX14 / ADX7
10.2 / 17.6
BBW
0.0659
ATR14_n
0.0204
CCI20
-75.9
VolChg1d
-0.3%
ValChg1d
-0.1%
OBV
-16,509,580
OBV_Chg3d
-394,341
2026-01-15
종가 21,300.00
RSI14 / RSI2 / RSI7
44.8 / 25.9 / 41.7
StochRSI K / D
4.7 / 10.6
MACD / Sig / Hist
-112.229 / -73.639 / -38.590
EMA20 / 60 / 120
21,626 / 22,230 / 23,648
ADX14 / ADX7
9.9 / 16.7
BBW
0.0674
ATR14_n
0.0211
CCI20
-63.6
VolChg1d
56.2%
ValChg1d
55.4%
OBV
-17,120,674
OBV_Chg3d
-341,050
2026-01-14
종가 21,400.00
RSI14 / RSI2 / RSI7
46.0 / 39.8 / 44.0
StochRSI K / D
11.8 / 16.4
MACD / Sig / Hist
-94.638 / -63.991 / -30.647
EMA20 / 60 / 120
21,660 / 22,261 / 23,688
ADX14 / ADX7
9.9 / 16.8
BBW
0.0659
ATR14_n
0.0217
CCI20
-52.4
VolChg1d
-40.9%
ValChg1d
-41.2%
OBV
-16,507,725
OBV_Chg3d
-459,122
2026-01-13
종가 21,500.00
RSI14 / RSI2 / RSI7
47.1 / 54.3 / 46.2
StochRSI K / D
18.8 / 21.0
MACD / Sig / Hist
-81.043 / -56.406 / -24.637
EMA20 / 60 / 120
21,688 / 22,308 / 23,884
ADX14 / ADX7
10.0 / 17.5
BBW
0.0657
ATR14_n
0.0224
CCI20
-66.1
VolChg1d
-9.1%
ValChg1d
-8.3%
OBV
-18,920,588
OBV_Chg3d
344,743
2026-01-12
종가 21,300.00
RSI14 / RSI2 / RSI7
44.6 / 28.1 / 41.2
StochRSI K / D
3.2 / 23.3
MACD / Sig / Hist
-72.815 / -50.516 / -22.299
EMA20 / 60 / 120
21,708 / 22,399 / 24,518
ADX14 / ADX7
9.8 / 16.9
BBW
0.0660
ATR14_n
0.0234
CCI20
-86.3
VolChg1d
77.7%
ValChg1d
75.2%
OBV
-24,269,076
OBV_Chg3d
-1,071,595
2026-01-09
종가 21,600.00
RSI14 / RSI2 / RSI7
47.8 / 49.2 / 46.8
StochRSI K / D
41.4 / 42.9
MACD / Sig / Hist
-40.490 / -44.670 / 4.179
EMA20 / 60 / 120
21,751 / 22,369 / 23,940
ADX14 / ADX7
9.5 / 16.3
BBW
0.0645
ATR14_n
0.0233
CCI20
-43.0
VolChg1d
-45.3%
ValChg1d
-44.5%
OBV
765,933
OBV_Chg3d
-1,901,273
2026-01-08
종가 21,300.00
RSI14 / RSI2 / RSI7
44.1 / 18.6 / 39.8
StochRSI K / D
24.1 / 44.4
MACD / Sig / Hist
-29.406 / -45.715 / 16.308
EMA20 / 60 / 120
21,766 / 22,395 / 23,979
ADX14 / ADX7
9.7 / 17.1
BBW
0.0644
ATR14_n
0.0242
CCI20
-108.1
VolChg1d
-51.8%
ValChg1d
-52.5%
OBV
354,554
OBV_Chg3d
-1,073,062
2026-01-07
종가 21,600.00
RSI14 / RSI2 / RSI7
47.2 / 26.7 / 44.8
StochRSI K / D
38.6 / 64.7
MACD / Sig / Hist
15.714 / -49.792 / 65.506
EMA20 / 60 / 120
21,815 / 22,432 / 24,024
ADX14 / ADX7
9.7 / 17.1
BBW
0.0627
ATR14_n
0.0239
CCI20
60.6
VolChg1d
25.9%
ValChg1d
20.3%
OBV
1,106,507
OBV_Chg3d
385,506
2026-01-06
종가 22,600.00
RSI14 / RSI2 / RSI7
60.3 / 94.7 / 70.6
StochRSI K / D
100.0 / 90.9
MACD / Sig / Hist
42.492 / -66.223 / 108.715
EMA20 / 60 / 120
21,838 / 22,473 / 24,179
ADX14 / ADX7
10.4 / 19.8
BBW
0.0635
ATR14_n
0.0202
CCI20
224.9
VolChg1d
75.4%
ValChg1d
80.2%
OBV
-2,824,411
OBV_Chg3d
2,338,876
2026-01-02
종가 21,900.00
RSI14 / RSI2 / RSI7
51.6 / 69.2 / 55.6
StochRSI K / D
82.0 / 72.9
MACD / Sig / Hist
-51.163 / -110.091 / 58.928
EMA20 / 60 / 120
21,732 / 22,435 / 23,798
ADX14 / ADX7
9.7 / 15.2
BBW
0.0523
ATR14_n
0.0199
CCI20
47.1
VolChg1d
78.3%
ValChg1d
80.8%
OBV
7,905,959
OBV_Chg3d
512,160
