다원넥스뷰 (323350) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

다원넥스뷰

323350

KOSDAQ

9,120.00

기준일: 2026-01-23

-530 (-5.49%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

673,798

코드

323350

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 74.5 · 과열 (RSI2 64.7, RSI7 78.1) 추세 강함 (ADX 39.3) 변동성 낮음 (~0%) 거래대금 양호 (약 61.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

74.5 / 64.7 / 78.1

RSI 74.5 · 과열 (RSI2 64.7, RSI7 78.1)

StochRSI (K/D)

83.4 / 87.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

757.34 / 313.74 / 443.59

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

6,654 / 6,137 / 6,287

단기·중기·장기 이동평균 구조

ADX14 / ADX7

39.3 / 58.9

추세 강함 (ADX 39.3)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

8.30%

일 평균 변동폭 (가격 대비 비율)

CCI20

208.7

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	9,120.00	74.52	64.72	78.10	83.4	87.6	757.3357	313.7427	443.5931	6,654.07	6,136.67	6,287.24	39.3	58.9	0.9214	0.0830	208.7	-79.2%	-80.4%	6,503,550	7,416,717
2026-01-22	9,650.00	81.83	99.43	89.42	100.0	91.7	622.4166	202.8444	419.5722	6,394.50	6,035.54	6,239.63	36.3	54.2	0.8418	0.0760	317.7	-33.2%	-28.3%	7,177,348	10,167,639
2026-01-21	9,000.00	79.54	99.15	87.52	100.0	83.4	387.1938	97.9514	289.2425	6,051.82	5,913.02	6,182.31	33.1	48.6	0.6464	0.0673	341.5	133.5%	191.8%	3,936,177	6,926,468
2026-01-20	7,200.00	69.78	97.37	78.22	93.5	66.8	147.5136	25.6402	121.8734	5,741.48	5,808.49	6,136.05	30.1	43.0	0.3985	0.0675	182.9	1,548.8%	2,038.9%	-940,324	2,189,774
2026-01-19	5,550.00	49.09	21.32	47.48	34.9	40.0	22.7188	-4.8327	27.5514	5,587.96	5,762.43	6,128.71	28.1	38.8	0.2971	0.0680	4.7	11.8%	11.8%	-3,048,536	-60,873
2026-01-16	5,550.00	49.09	21.32	47.48	39.4	45.1	31.1158	-11.7097	42.8255	5,591.95	5,766.97	6,113.14	28.0	41.1	0.2975	0.0707	17.0	-35.1%	-35.0%	-2,972,558	-294,642
2026-01-15	5,540.00	48.91	17.72	47.14	44.0	50.9	41.3722	-22.4160	63.7882	5,596.37	5,774.32	6,122.60	27.9	43.4	0.2980	0.0724	34.0	-25.8%	-27.9%	-3,085,208	149,046
2026-01-14	5,700.00	51.67	27.94	51.62	50.7	57.7	54.8795	-38.3631	93.2426	5,602.30	5,782.27	6,132.39	27.5	44.9	0.2983	0.0711	70.7	-58.0%	-59.9%	-2,911,685	-254,434
2026-01-13	5,970.00	56.67	54.45	59.85	62.8	64.7	55.0337	-61.6690	116.7027	5,592.01	5,783.99	6,129.85	26.3	44.0	0.3044	0.0693	95.4	-3.6%	-1.6%	-2,634,782	-3,507,109
2026-01-12	5,850.00	54.86	42.28	57.25	58.4	66.6	26.9291	-90.8540	117.7830	5,552.23	5,779.80	6,152.06	25.0	43.0	0.2985	0.0704	105.6	-83.5%	-84.1%	-3,295,483	-2,512,168
2026-01-09	6,090.00	59.46	57.69	64.39	69.5	74.8	2.8925	-120.2979	123.1904	5,520.88	5,776.98	6,152.93	23.1	39.9	0.2959	0.0687	253.5	124.8%	106.4%	-2,671,220	-2,010,258
2026-01-08	6,630.00	72.08	97.78	84.75	100.0	80.1	-52.2668	-151.0955	98.8287	5,460.98	5,766.37	6,153.98	20.0	32.8	0.2814	0.0505	183.5	1,965.8%	2,575.1%	815,224	1,468,174
2026-01-07	5,120.00	37.80	21.55	36.98	63.9	60.3	-176.8917	-175.8027	-1.0890	5,337.92	5,737.09	6,145.98	17.8	26.3	0.2121	0.0466	-37.3	837.3%	833.6%	-736,055	-95,200
2026-01-06	5,140.00	38.38	27.88	38.34	69.1	56.6	-179.6428	-175.5347	-4.1081	5,360.86	5,758.96	6,171.94	17.9	24.4	0.2243	0.0414	-70.4	-33.8%	-34.5%	-726,192	-11,979
2026-01-02	5,260.00	41.83	82.34	46.53	55.6	41.1	-189.7588	-172.4755	-17.2832	5,403.49	5,795.93	6,171.66	19.2	30.2	0.2460	0.0432	-54.7	70.5%	74.5%	-643,424	6,800

2026-01-23 종가 9,120.00

RSI14 / RSI2 / RSI7

74.5 / 64.7 / 78.1

StochRSI K / D

83.4 / 87.6

MACD / Sig / Hist

757.336 / 313.743 / 443.593

EMA20 / 60 / 120

6,654 / 6,137 / 6,287

ADX14 / ADX7

39.3 / 58.9

BBW

0.9214

ATR14_n

0.0830

CCI20

208.7

VolChg1d

-79.2%

ValChg1d

-80.4%

OBV

6,503,550

OBV_Chg3d

7,416,717

2026-01-22 종가 9,650.00

RSI14 / RSI2 / RSI7

81.8 / 99.4 / 89.4

StochRSI K / D

100.0 / 91.7

MACD / Sig / Hist

622.417 / 202.844 / 419.572

EMA20 / 60 / 120

6,395 / 6,036 / 6,240

ADX14 / ADX7

36.3 / 54.2

BBW

0.8418

ATR14_n

0.0760

CCI20

317.7

VolChg1d

-33.2%

ValChg1d

-28.3%

OBV

7,177,348

OBV_Chg3d

10,167,639

2026-01-21 종가 9,000.00

RSI14 / RSI2 / RSI7

79.5 / 99.2 / 87.5

StochRSI K / D

100.0 / 83.4

MACD / Sig / Hist

387.194 / 97.951 / 289.243

EMA20 / 60 / 120

6,052 / 5,913 / 6,182

ADX14 / ADX7

33.1 / 48.6

BBW

0.6464

ATR14_n

0.0673

CCI20

341.5

VolChg1d

133.5%

ValChg1d

191.8%

OBV

3,936,177

OBV_Chg3d

6,926,468

2026-01-20 종가 7,200.00

RSI14 / RSI2 / RSI7

69.8 / 97.4 / 78.2

StochRSI K / D

93.5 / 66.8

MACD / Sig / Hist

147.514 / 25.640 / 121.873

EMA20 / 60 / 120

5,741 / 5,808 / 6,136

ADX14 / ADX7

30.1 / 43.0

BBW

0.3985

ATR14_n

0.0675

CCI20

182.9

VolChg1d

1,548.8%

ValChg1d

2,038.9%

OBV

-940,324

OBV_Chg3d

2,189,774

2026-01-19 종가 5,550.00

RSI14 / RSI2 / RSI7

49.1 / 21.3 / 47.5

StochRSI K / D

34.9 / 40.0

MACD / Sig / Hist

22.719 / -4.833 / 27.551

EMA20 / 60 / 120

5,588 / 5,762 / 6,129

ADX14 / ADX7

28.1 / 38.8

BBW

0.2971

ATR14_n

0.0680

CCI20

4.7

VolChg1d

11.8%

ValChg1d

11.8%

OBV

-3,048,536

OBV_Chg3d

-60,873

2026-01-16 종가 5,550.00

RSI14 / RSI2 / RSI7

49.1 / 21.3 / 47.5

StochRSI K / D

39.4 / 45.1

MACD / Sig / Hist

31.116 / -11.710 / 42.826

EMA20 / 60 / 120

5,592 / 5,767 / 6,113

ADX14 / ADX7

28.0 / 41.1

BBW

0.2975

ATR14_n

0.0707

CCI20

17.0

VolChg1d

-35.1%

ValChg1d

-35.0%

OBV

-2,972,558

OBV_Chg3d

-294,642

2026-01-15 종가 5,540.00

RSI14 / RSI2 / RSI7

48.9 / 17.7 / 47.1

StochRSI K / D

44.0 / 50.9

MACD / Sig / Hist

41.372 / -22.416 / 63.788

EMA20 / 60 / 120

5,596 / 5,774 / 6,123

ADX14 / ADX7

27.9 / 43.4

BBW

0.2980

ATR14_n

0.0724

CCI20

34.0

VolChg1d

-25.8%

ValChg1d

-27.9%

OBV

-3,085,208

OBV_Chg3d

149,046

2026-01-14 종가 5,700.00

RSI14 / RSI2 / RSI7

51.7 / 27.9 / 51.6

StochRSI K / D

50.7 / 57.7

MACD / Sig / Hist

54.880 / -38.363 / 93.243

EMA20 / 60 / 120

5,602 / 5,782 / 6,132

ADX14 / ADX7

27.5 / 44.9

BBW

0.2983

ATR14_n

0.0711

CCI20

70.7

VolChg1d

-58.0%

ValChg1d

-59.9%

OBV

-2,911,685

OBV_Chg3d

-254,434

2026-01-13 종가 5,970.00

RSI14 / RSI2 / RSI7

56.7 / 54.5 / 59.9

StochRSI K / D

62.8 / 64.7

MACD / Sig / Hist

55.034 / -61.669 / 116.703

EMA20 / 60 / 120

5,592 / 5,784 / 6,130

ADX14 / ADX7

26.3 / 44.0

BBW

0.3044

ATR14_n

0.0693

CCI20

95.4

VolChg1d

-3.6%

ValChg1d

-1.6%

OBV

-2,634,782

OBV_Chg3d

-3,507,109

2026-01-12 종가 5,850.00

RSI14 / RSI2 / RSI7

54.9 / 42.3 / 57.3

StochRSI K / D

58.4 / 66.6

MACD / Sig / Hist

26.929 / -90.854 / 117.783

EMA20 / 60 / 120

5,552 / 5,780 / 6,152

ADX14 / ADX7

25.0 / 43.0

BBW

0.2985

ATR14_n

0.0704

CCI20

105.6

VolChg1d

-83.5%

ValChg1d

-84.1%

OBV

-3,295,483

OBV_Chg3d

-2,512,168

2026-01-09 종가 6,090.00

RSI14 / RSI2 / RSI7

59.5 / 57.7 / 64.4

StochRSI K / D

69.5 / 74.8

MACD / Sig / Hist

2.893 / -120.298 / 123.190

EMA20 / 60 / 120

5,521 / 5,777 / 6,153

ADX14 / ADX7

23.1 / 39.9

BBW

0.2959

ATR14_n

0.0687

CCI20

253.5

VolChg1d

124.8%

ValChg1d

106.4%

OBV

-2,671,220

OBV_Chg3d

-2,010,258

2026-01-08 종가 6,630.00

RSI14 / RSI2 / RSI7

72.1 / 97.8 / 84.8

StochRSI K / D

100.0 / 80.1

MACD / Sig / Hist

-52.267 / -151.096 / 98.829

EMA20 / 60 / 120

5,461 / 5,766 / 6,154

ADX14 / ADX7

20.0 / 32.8

BBW

0.2814

ATR14_n

0.0505

CCI20

183.5

VolChg1d

1,965.8%

ValChg1d

2,575.1%

OBV

815,224

OBV_Chg3d

1,468,174

2026-01-07 종가 5,120.00

RSI14 / RSI2 / RSI7

37.8 / 21.6 / 37.0

StochRSI K / D

63.9 / 60.3

MACD / Sig / Hist

-176.892 / -175.803 / -1.089

EMA20 / 60 / 120

5,338 / 5,737 / 6,146

ADX14 / ADX7

17.8 / 26.3

BBW

0.2121

ATR14_n

0.0466

CCI20

-37.3

VolChg1d

837.3%

ValChg1d

833.6%

OBV

-736,055

OBV_Chg3d

-95,200

2026-01-06 종가 5,140.00

RSI14 / RSI2 / RSI7

38.4 / 27.9 / 38.3

StochRSI K / D

69.1 / 56.6

MACD / Sig / Hist

-179.643 / -175.535 / -4.108

EMA20 / 60 / 120

5,361 / 5,759 / 6,172

ADX14 / ADX7

17.9 / 24.4

BBW

0.2243

ATR14_n

0.0414

CCI20

-70.4

VolChg1d

-33.8%

ValChg1d

-34.5%

OBV

-726,192

OBV_Chg3d

-11,979

2026-01-02 종가 5,260.00

RSI14 / RSI2 / RSI7

41.8 / 82.3 / 46.5

StochRSI K / D

55.6 / 41.1

MACD / Sig / Hist

-189.759 / -172.476 / -17.283

EMA20 / 60 / 120

5,403 / 5,796 / 6,172

ADX14 / ADX7

19.2 / 30.2

BBW

0.2460

ATR14_n

0.0432

CCI20

-54.7

VolChg1d

70.5%

ValChg1d

74.5%

OBV

-643,424

OBV_Chg3d

6,800

다원넥스뷰 (323350) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색