예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
태성
323280
KOSDAQ
48,850.00
기준일: 2026-01-23
+450 (+0.93%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
488,658
코드
323280
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 63.6 · 강한 모멘텀 (RSI2 99.2, RSI7 77.3)
추세 양호 (ADX 25)
변동성 낮음 (~0%)
거래대금 상위 (약 238.7억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
63.6 / 99.2 / 77.3
RSI 63.6 · 강한 모멘텀 (RSI2 99.2, RSI7 77.3)
StochRSI (K/D)
100.0 / 97.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
439.36 / -449.10 / 888.46
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
43,753 / 41,046 / 36,958
단기·중기·장기 이동평균 구조
ADX14 / ADX7
25.0 / 36.4
추세 양호 (ADX 25)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
5.89%
일 평균 변동폭 (가격 대비 비율)
CCI20
102.9
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 48,850.00 | 63.64 | 99.23 | 77.34 | 100.0 | 97.5 | 439.3569 | -449.1001 | 888.4570 | 43,753.45 | 41,045.90 | 36,958.30 | 25.0 | 36.4 | 0.3710 | 0.0589 | 102.9 | -41.3% | -40.7% | 18,036,276 | 1,995,914 |
| 2026-01-22 | 48,400.00 | 62.84 | 99.06 | 76.32 | 100.0 | 95.1 | -14.5282 | -671.2144 | 656.6862 | 43,216.98 | 40,781.36 | 36,758.44 | 25.1 | 35.9 | 0.3785 | 0.0603 | 100.4 | 23.3% | 30.5% | 17,547,618 | 2,174,808 |
| 2026-01-21 | 45,750.00 | 57.74 | 97.42 | 69.34 | 100.0 | 90.1 | -547.8210 | -835.3859 | 287.5649 | 42,671.39 | 40,523.10 | 36,562.78 | 25.3 | 35.2 | 0.3822 | 0.0619 | 33.7 | 1.1% | 3.5% | 16,715,288 | 2,090,708 |
| 2026-01-20 | 44,700.00 | 55.49 | 96.06 | 65.93 | 100.0 | 80.2 | -950.7586 | -907.3483 | -43.4103 | 42,347.33 | 40,361.94 | 36,555.48 | 26.7 | 38.9 | 0.3905 | 0.0628 | 30.6 | -10.8% | -7.5% | 15,883,346 | 1,060,484 |
| 2026-01-19 | 43,100.00 | 51.87 | 93.39 | 60.15 | 97.6 | 60.5 | -1,344.2166 | -896.4351 | -447.7815 | 42,099.68 | 40,200.58 | 36,284.89 | 27.7 | 40.2 | 0.4166 | 0.0654 | -25.6 | 110.6% | 131.3% | 15,722,828 | 800,089 |
| 2026-01-16 | 39,250.00 | 41.18 | 64.13 | 38.66 | 28.6 | 23.3 | -1,664.0073 | -784.5010 | -879.5063 | 41,994.39 | 40,105.07 | 36,196.70 | 29.7 | 45.7 | 0.4442 | 0.0698 | -66.2 | -12.7% | -13.0% | 14,776,507 | -333,351 |
| 2026-01-15 | 39,350.00 | 41.40 | 68.04 | 39.13 | 29.5 | 18.1 | -1,655.9636 | -564.6245 | -1,091.3392 | 42,283.27 | 40,134.06 | 36,145.38 | 30.8 | 48.5 | 0.4540 | 0.0709 | -86.8 | 5.7% | 11.5% | 15,131,805 | -465,365 |
| 2026-01-14 | 37,300.00 | 34.71 | 14.80 | 22.61 | 2.0 | 6.7 | -1,631.7921 | -291.7897 | -1,340.0024 | 42,592.03 | 40,160.64 | 36,091.52 | 31.3 | 48.2 | 0.4781 | 0.0744 | -101.5 | -21.0% | -24.1% | 14,724,648 | -215,529 |
| 2026-01-13 | 38,850.00 | 37.74 | 39.97 | 27.43 | 13.6 | 11.4 | -1,368.4331 | 43.2768 | -1,411.7099 | 43,149.09 | 40,242.77 | 35,935.01 | 32.0 | 48.2 | 0.4591 | 0.0718 | -93.8 | -25.8% | -27.0% | 15,520,043 | -252,455 |
| 2026-01-12 | 39,450.00 | 38.96 | 59.57 | 29.52 | 18.3 | 9.2 | -1,170.2954 | 396.1493 | -1,566.4447 | 43,601.63 | 40,303.72 | 36,017.11 | 33.3 | 49.8 | 0.4500 | 0.0706 | -117.7 | 55.6% | 61.6% | 15,615,925 | -188,879 |
| 2026-01-09 | 38,000.00 | 34.18 | 0.75 | 16.31 | 0.0 | 0.1 | -961.4469 | 787.7265 | -1,749.1734 | 44,038.64 | 40,340.99 | 36,038.46 | 33.8 | 46.9 | 0.4259 | 0.0729 | -137.7 | -0.4% | -2.4% | 14,468,032 | -1,457,730 |
| 2026-01-08 | 38,800.00 | 35.60 | 1.25 | 17.89 | 0.0 | 0.2 | -533.2320 | 1,225.0199 | -1,758.2519 | 44,674.29 | 40,420.35 | 36,005.50 | 34.9 | 44.6 | 0.3833 | 0.0738 | -151.2 | -30.8% | -33.1% | 14,890,168 | -648,166 |
| 2026-01-07 | 40,150.00 | 38.10 | 2.88 | 20.82 | 0.0 | 0.3 | -60.3724 | 1,664.5829 | -1,724.9553 | 45,292.63 | 40,475.27 | 35,958.53 | 36.4 | 42.8 | 0.3405 | 0.0731 | -167.7 | 57.9% | 53.0% | 15,313,904 | -725,045 |
| 2026-01-06 | 41,450.00 | 40.64 | 7.73 | 24.08 | 0.8 | 0.7 | 406.5363 | 2,095.7399 | -1,689.2037 | 45,833.96 | 40,504.70 | 36,056.98 | 38.2 | 41.1 | 0.3031 | 0.0722 | -176.9 | -22.6% | -22.4% | 15,585,259 | -857,783 |
| 2026-01-02 | 42,000.00 | 41.57 | 1.75 | 24.72 | 0.0 | 1.1 | 1,446.1542 | 2,931.5395 | -1,485.3853 | 46,816.00 | 40,429.08 | 35,744.31 | 43.2 | 39.8 | 0.2336 | 0.0750 | -204.2 | 4.1% | -1.8% | 16,595,621 | -1,918,495 |
2026-01-23
종가 48,850.00
RSI14 / RSI2 / RSI7
63.6 / 99.2 / 77.3
StochRSI K / D
100.0 / 97.5
MACD / Sig / Hist
439.357 / -449.100 / 888.457
EMA20 / 60 / 120
43,753 / 41,046 / 36,958
ADX14 / ADX7
25.0 / 36.4
BBW
0.3710
ATR14_n
0.0589
CCI20
102.9
VolChg1d
-41.3%
ValChg1d
-40.7%
OBV
18,036,276
OBV_Chg3d
1,995,914
2026-01-22
종가 48,400.00
RSI14 / RSI2 / RSI7
62.8 / 99.1 / 76.3
StochRSI K / D
100.0 / 95.1
MACD / Sig / Hist
-14.528 / -671.214 / 656.686
EMA20 / 60 / 120
43,217 / 40,781 / 36,758
ADX14 / ADX7
25.1 / 35.9
BBW
0.3785
ATR14_n
0.0603
CCI20
100.4
VolChg1d
23.3%
ValChg1d
30.5%
OBV
17,547,618
OBV_Chg3d
2,174,808
2026-01-21
종가 45,750.00
RSI14 / RSI2 / RSI7
57.7 / 97.4 / 69.3
StochRSI K / D
100.0 / 90.1
MACD / Sig / Hist
-547.821 / -835.386 / 287.565
EMA20 / 60 / 120
42,671 / 40,523 / 36,563
ADX14 / ADX7
25.3 / 35.2
BBW
0.3822
ATR14_n
0.0619
CCI20
33.7
VolChg1d
1.1%
ValChg1d
3.5%
OBV
16,715,288
OBV_Chg3d
2,090,708
2026-01-20
종가 44,700.00
RSI14 / RSI2 / RSI7
55.5 / 96.1 / 65.9
StochRSI K / D
100.0 / 80.2
MACD / Sig / Hist
-950.759 / -907.348 / -43.410
EMA20 / 60 / 120
42,347 / 40,362 / 36,555
ADX14 / ADX7
26.7 / 38.9
BBW
0.3905
ATR14_n
0.0628
CCI20
30.6
VolChg1d
-10.8%
ValChg1d
-7.5%
OBV
15,883,346
OBV_Chg3d
1,060,484
2026-01-19
종가 43,100.00
RSI14 / RSI2 / RSI7
51.9 / 93.4 / 60.2
StochRSI K / D
97.6 / 60.5
MACD / Sig / Hist
-1,344.217 / -896.435 / -447.782
EMA20 / 60 / 120
42,100 / 40,201 / 36,285
ADX14 / ADX7
27.7 / 40.2
BBW
0.4166
ATR14_n
0.0654
CCI20
-25.6
VolChg1d
110.6%
ValChg1d
131.3%
OBV
15,722,828
OBV_Chg3d
800,089
2026-01-16
종가 39,250.00
RSI14 / RSI2 / RSI7
41.2 / 64.1 / 38.7
StochRSI K / D
28.6 / 23.3
MACD / Sig / Hist
-1,664.007 / -784.501 / -879.506
EMA20 / 60 / 120
41,994 / 40,105 / 36,197
ADX14 / ADX7
29.7 / 45.7
BBW
0.4442
ATR14_n
0.0698
CCI20
-66.2
VolChg1d
-12.7%
ValChg1d
-13.0%
OBV
14,776,507
OBV_Chg3d
-333,351
2026-01-15
종가 39,350.00
RSI14 / RSI2 / RSI7
41.4 / 68.0 / 39.1
StochRSI K / D
29.5 / 18.1
MACD / Sig / Hist
-1,655.964 / -564.625 / -1,091.339
EMA20 / 60 / 120
42,283 / 40,134 / 36,145
ADX14 / ADX7
30.8 / 48.5
BBW
0.4540
ATR14_n
0.0709
CCI20
-86.8
VolChg1d
5.7%
ValChg1d
11.5%
OBV
15,131,805
OBV_Chg3d
-465,365
2026-01-14
종가 37,300.00
RSI14 / RSI2 / RSI7
34.7 / 14.8 / 22.6
StochRSI K / D
2.0 / 6.7
MACD / Sig / Hist
-1,631.792 / -291.790 / -1,340.002
EMA20 / 60 / 120
42,592 / 40,161 / 36,092
ADX14 / ADX7
31.3 / 48.2
BBW
0.4781
ATR14_n
0.0744
CCI20
-101.5
VolChg1d
-21.0%
ValChg1d
-24.1%
OBV
14,724,648
OBV_Chg3d
-215,529
2026-01-13
종가 38,850.00
RSI14 / RSI2 / RSI7
37.7 / 40.0 / 27.4
StochRSI K / D
13.6 / 11.4
MACD / Sig / Hist
-1,368.433 / 43.277 / -1,411.710
EMA20 / 60 / 120
43,149 / 40,243 / 35,935
ADX14 / ADX7
32.0 / 48.2
BBW
0.4591
ATR14_n
0.0718
CCI20
-93.8
VolChg1d
-25.8%
ValChg1d
-27.0%
OBV
15,520,043
OBV_Chg3d
-252,455
2026-01-12
종가 39,450.00
RSI14 / RSI2 / RSI7
39.0 / 59.6 / 29.5
StochRSI K / D
18.3 / 9.2
MACD / Sig / Hist
-1,170.295 / 396.149 / -1,566.445
EMA20 / 60 / 120
43,602 / 40,304 / 36,017
ADX14 / ADX7
33.3 / 49.8
BBW
0.4500
ATR14_n
0.0706
CCI20
-117.7
VolChg1d
55.6%
ValChg1d
61.6%
OBV
15,615,925
OBV_Chg3d
-188,879
2026-01-09
종가 38,000.00
RSI14 / RSI2 / RSI7
34.2 / 0.8 / 16.3
StochRSI K / D
0.0 / 0.1
MACD / Sig / Hist
-961.447 / 787.727 / -1,749.173
EMA20 / 60 / 120
44,039 / 40,341 / 36,038
ADX14 / ADX7
33.8 / 46.9
BBW
0.4259
ATR14_n
0.0729
CCI20
-137.7
VolChg1d
-0.4%
ValChg1d
-2.4%
OBV
14,468,032
OBV_Chg3d
-1,457,730
2026-01-08
종가 38,800.00
RSI14 / RSI2 / RSI7
35.6 / 1.3 / 17.9
StochRSI K / D
0.0 / 0.2
MACD / Sig / Hist
-533.232 / 1,225.020 / -1,758.252
EMA20 / 60 / 120
44,674 / 40,420 / 36,005
ADX14 / ADX7
34.9 / 44.6
BBW
0.3833
ATR14_n
0.0738
CCI20
-151.2
VolChg1d
-30.8%
ValChg1d
-33.1%
OBV
14,890,168
OBV_Chg3d
-648,166
2026-01-07
종가 40,150.00
RSI14 / RSI2 / RSI7
38.1 / 2.9 / 20.8
StochRSI K / D
0.0 / 0.3
MACD / Sig / Hist
-60.372 / 1,664.583 / -1,724.955
EMA20 / 60 / 120
45,293 / 40,475 / 35,959
ADX14 / ADX7
36.4 / 42.8
BBW
0.3405
ATR14_n
0.0731
CCI20
-167.7
VolChg1d
57.9%
ValChg1d
53.0%
OBV
15,313,904
OBV_Chg3d
-725,045
2026-01-06
종가 41,450.00
RSI14 / RSI2 / RSI7
40.6 / 7.7 / 24.1
StochRSI K / D
0.8 / 0.7
MACD / Sig / Hist
406.536 / 2,095.740 / -1,689.204
EMA20 / 60 / 120
45,834 / 40,505 / 36,057
ADX14 / ADX7
38.2 / 41.1
BBW
0.3031
ATR14_n
0.0722
CCI20
-176.9
VolChg1d
-22.6%
ValChg1d
-22.4%
OBV
15,585,259
OBV_Chg3d
-857,783
2026-01-02
종가 42,000.00
RSI14 / RSI2 / RSI7
41.6 / 1.8 / 24.7
StochRSI K / D
0.0 / 1.1
MACD / Sig / Hist
1,446.154 / 2,931.540 / -1,485.385
EMA20 / 60 / 120
46,816 / 40,429 / 35,744
ADX14 / ADX7
43.2 / 39.8
BBW
0.2336
ATR14_n
0.0750
CCI20
-204.2
VolChg1d
4.1%
ValChg1d
-1.8%
OBV
16,595,621
OBV_Chg3d
-1,918,495
