예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
HD현대에너지솔루션
322000
KOSPI
56,000.00
기준일: 2026-01-23
+1300 (+2.38%)
전일 종가 대비
시장
KOSPI
최근 거래량
229,831
코드
322000
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 49.6 · 중립 (RSI2 72.7, RSI7 50.4)
추세 약함/조정 (ADX 14.3)
변동성 낮음 (~0%)
거래대금 양호 (약 128.7억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
49.6 / 72.7 / 50.4
RSI 49.6 · 중립 (RSI2 72.7, RSI7 50.4)
StochRSI (K/D)
68.8 / 57.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-240.26 / -79.21 / -161.06
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
56,104 / 55,310 / 52,857
단기·중기·장기 이동평균 구조
ADX14 / ADX7
14.3 / 20.2
추세 약함/조정 (ADX 14.3)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
5.36%
일 평균 변동폭 (가격 대비 비율)
CCI20
31.6
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
50%
상승 비율
50%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 56,000.00 | 49.61 | 72.74 | 50.41 | 68.8 | 57.2 | -240.2627 | -79.2054 | -161.0573 | 56,104.35 | 55,309.61 | 52,857.12 | 14.3 | 20.2 | 0.1238 | 0.0536 | 31.6 | 45.6% | 49.1% | 4,197,453 | 225,759 |
| 2026-01-22 | 54,700.00 | 46.08 | 34.66 | 41.75 | 41.9 | 45.7 | -269.3183 | -38.9410 | -230.3772 | 56,115.34 | 55,286.21 | 52,804.30 | 14.0 | 19.0 | 0.1459 | 0.0522 | -72.0 | -2.5% | -1.6% | 3,967,622 | 75,018 |
| 2026-01-21 | 54,200.00 | 44.69 | 10.65 | 38.19 | 31.4 | 49.4 | -170.1227 | 18.6533 | -188.7760 | 56,264.32 | 55,306.08 | 52,772.44 | 14.9 | 19.9 | 0.1776 | 0.0533 | -104.5 | 104.7% | 97.4% | 3,809,776 | -184,801 |
| 2026-01-20 | 56,200.00 | 49.41 | 40.17 | 48.30 | 67.2 | 67.4 | 9.8400 | 65.8025 | -55.9625 | 56,481.62 | 55,353.67 | 52,841.06 | 15.6 | 18.7 | 0.1905 | 0.0502 | -52.7 | -22.4% | -21.9% | 3,900,128 | -120,256 |
| 2026-01-19 | 55,800.00 | 48.40 | 17.22 | 45.84 | 59.5 | 67.7 | 35.7724 | 79.7608 | -43.9884 | 56,511.26 | 55,331.51 | 52,841.87 | 16.7 | 19.7 | 0.1900 | 0.0497 | -53.5 | 4.7% | 2.7% | 3,950,466 | -125,166 |
| 2026-01-16 | 56,900.00 | 51.00 | 36.44 | 51.63 | 79.3 | 75.8 | 109.1106 | 90.7670 | 18.3437 | 56,586.13 | 55,313.41 | 52,771.07 | 17.4 | 22.9 | 0.1885 | 0.0496 | 2.6 | 31.3% | 28.8% | 4,190,622 | -130,183 |
| 2026-01-15 | 58,000.00 | 53.68 | 82.39 | 57.90 | 93.8 | 72.2 | 89.1226 | 86.1811 | 2.9415 | 56,553.09 | 55,259.62 | 52,701.68 | 17.2 | 22.1 | 0.1903 | 0.0489 | 12.0 | -30.7% | -30.3% | 4,287,995 | 155,142 |
| 2026-01-14 | 57,700.00 | 53.06 | 78.73 | 56.67 | 66.5 | 50.7 | -49.6858 | 85.4457 | -135.1315 | 56,400.79 | 55,166.73 | 52,612.63 | 17.3 | 22.3 | 0.1909 | 0.0505 | 8.5 | -43.1% | -43.4% | 4,213,815 | 177,335 |
| 2026-01-13 | 58,000.00 | 53.73 | 87.86 | 58.13 | 53.3 | 34.9 | -195.6038 | 119.2049 | -314.8086 | 56,264.03 | 55,086.20 | 52,576.16 | 17.3 | 22.2 | 0.1909 | 0.0519 | -30.4 | 95.0% | 109.5% | 4,223,077 | 357,832 |
| 2026-01-12 | 54,000.00 | 45.11 | 46.61 | 40.74 | 18.4 | 16.4 | -409.5721 | 197.8442 | -607.4163 | 56,081.30 | 55,001.62 | 52,615.57 | 17.5 | 22.9 | 0.1969 | 0.0535 | -92.1 | 31.1% | 31.4% | 4,082,060 | -35,438 |
| 2026-01-09 | 53,900.00 | 44.87 | 44.24 | 40.20 | 17.5 | 14.4 | -269.3836 | 349.7119 | -619.0955 | 56,300.38 | 55,032.24 | 52,560.69 | 18.5 | 25.7 | 0.1957 | 0.0547 | -129.2 | -64.2% | -63.0% | 4,151,479 | -204,051 |
| 2026-01-08 | 52,100.00 | 40.55 | 7.21 | 30.58 | 0.0 | 11.3 | -76.3629 | 504.4857 | -580.8486 | 56,553.05 | 55,070.63 | 52,538.18 | 19.4 | 24.6 | 0.1891 | 0.0583 | -153.3 | 184.2% | 164.0% | 4,077,972 | -212,578 |
| 2026-01-07 | 56,100.00 | 48.37 | 27.52 | 44.10 | 15.2 | 22.6 | 354.3851 | 649.6979 | -295.3128 | 57,021.79 | 55,171.32 | 52,545.54 | 20.4 | 23.4 | 0.1716 | 0.0528 | -26.9 | 11.2% | 7.5% | 4,283,290 | 101,965 |
| 2026-01-06 | 58,000.00 | 52.86 | 83.10 | 53.77 | 37.8 | 29.9 | 491.7488 | 723.5261 | -231.7773 | 57,118.83 | 55,139.84 | 52,485.80 | 20.7 | 25.6 | 0.1736 | 0.0516 | 8.0 | -40.5% | -40.4% | 4,355,530 | 284,360 |
| 2026-01-02 | 55,300.00 | 46.78 | 34.00 | 39.92 | 7.3 | 7.4 | 437.4472 | 860.0016 | -422.5544 | 56,934.08 | 54,998.65 | 52,795.25 | 21.0 | 28.9 | 0.1893 | 0.0541 | -43.9 | 134.8% | 137.4% | 3,495,508 | 3,838 |
2026-01-23
종가 56,000.00
RSI14 / RSI2 / RSI7
49.6 / 72.7 / 50.4
StochRSI K / D
68.8 / 57.2
MACD / Sig / Hist
-240.263 / -79.205 / -161.057
EMA20 / 60 / 120
56,104 / 55,310 / 52,857
ADX14 / ADX7
14.3 / 20.2
BBW
0.1238
ATR14_n
0.0536
CCI20
31.6
VolChg1d
45.6%
ValChg1d
49.1%
OBV
4,197,453
OBV_Chg3d
225,759
2026-01-22
종가 54,700.00
RSI14 / RSI2 / RSI7
46.1 / 34.7 / 41.8
StochRSI K / D
41.9 / 45.7
MACD / Sig / Hist
-269.318 / -38.941 / -230.377
EMA20 / 60 / 120
56,115 / 55,286 / 52,804
ADX14 / ADX7
14.0 / 19.0
BBW
0.1459
ATR14_n
0.0522
CCI20
-72.0
VolChg1d
-2.5%
ValChg1d
-1.6%
OBV
3,967,622
OBV_Chg3d
75,018
2026-01-21
종가 54,200.00
RSI14 / RSI2 / RSI7
44.7 / 10.7 / 38.2
StochRSI K / D
31.4 / 49.4
MACD / Sig / Hist
-170.123 / 18.653 / -188.776
EMA20 / 60 / 120
56,264 / 55,306 / 52,772
ADX14 / ADX7
14.9 / 19.9
BBW
0.1776
ATR14_n
0.0533
CCI20
-104.5
VolChg1d
104.7%
ValChg1d
97.4%
OBV
3,809,776
OBV_Chg3d
-184,801
2026-01-20
종가 56,200.00
RSI14 / RSI2 / RSI7
49.4 / 40.2 / 48.3
StochRSI K / D
67.2 / 67.4
MACD / Sig / Hist
9.840 / 65.803 / -55.963
EMA20 / 60 / 120
56,482 / 55,354 / 52,841
ADX14 / ADX7
15.6 / 18.7
BBW
0.1905
ATR14_n
0.0502
CCI20
-52.7
VolChg1d
-22.4%
ValChg1d
-21.9%
OBV
3,900,128
OBV_Chg3d
-120,256
2026-01-19
종가 55,800.00
RSI14 / RSI2 / RSI7
48.4 / 17.2 / 45.8
StochRSI K / D
59.5 / 67.7
MACD / Sig / Hist
35.772 / 79.761 / -43.988
EMA20 / 60 / 120
56,511 / 55,332 / 52,842
ADX14 / ADX7
16.7 / 19.7
BBW
0.1900
ATR14_n
0.0497
CCI20
-53.5
VolChg1d
4.7%
ValChg1d
2.7%
OBV
3,950,466
OBV_Chg3d
-125,166
2026-01-16
종가 56,900.00
RSI14 / RSI2 / RSI7
51.0 / 36.4 / 51.6
StochRSI K / D
79.3 / 75.8
MACD / Sig / Hist
109.111 / 90.767 / 18.344
EMA20 / 60 / 120
56,586 / 55,313 / 52,771
ADX14 / ADX7
17.4 / 22.9
BBW
0.1885
ATR14_n
0.0496
CCI20
2.6
VolChg1d
31.3%
ValChg1d
28.8%
OBV
4,190,622
OBV_Chg3d
-130,183
2026-01-15
종가 58,000.00
RSI14 / RSI2 / RSI7
53.7 / 82.4 / 57.9
StochRSI K / D
93.8 / 72.2
MACD / Sig / Hist
89.123 / 86.181 / 2.942
EMA20 / 60 / 120
56,553 / 55,260 / 52,702
ADX14 / ADX7
17.2 / 22.1
BBW
0.1903
ATR14_n
0.0489
CCI20
12.0
VolChg1d
-30.7%
ValChg1d
-30.3%
OBV
4,287,995
OBV_Chg3d
155,142
2026-01-14
종가 57,700.00
RSI14 / RSI2 / RSI7
53.1 / 78.7 / 56.7
StochRSI K / D
66.5 / 50.7
MACD / Sig / Hist
-49.686 / 85.446 / -135.132
EMA20 / 60 / 120
56,401 / 55,167 / 52,613
ADX14 / ADX7
17.3 / 22.3
BBW
0.1909
ATR14_n
0.0505
CCI20
8.5
VolChg1d
-43.1%
ValChg1d
-43.4%
OBV
4,213,815
OBV_Chg3d
177,335
2026-01-13
종가 58,000.00
RSI14 / RSI2 / RSI7
53.7 / 87.9 / 58.1
StochRSI K / D
53.3 / 34.9
MACD / Sig / Hist
-195.604 / 119.205 / -314.809
EMA20 / 60 / 120
56,264 / 55,086 / 52,576
ADX14 / ADX7
17.3 / 22.2
BBW
0.1909
ATR14_n
0.0519
CCI20
-30.4
VolChg1d
95.0%
ValChg1d
109.5%
OBV
4,223,077
OBV_Chg3d
357,832
2026-01-12
종가 54,000.00
RSI14 / RSI2 / RSI7
45.1 / 46.6 / 40.7
StochRSI K / D
18.4 / 16.4
MACD / Sig / Hist
-409.572 / 197.844 / -607.416
EMA20 / 60 / 120
56,081 / 55,002 / 52,616
ADX14 / ADX7
17.5 / 22.9
BBW
0.1969
ATR14_n
0.0535
CCI20
-92.1
VolChg1d
31.1%
ValChg1d
31.4%
OBV
4,082,060
OBV_Chg3d
-35,438
2026-01-09
종가 53,900.00
RSI14 / RSI2 / RSI7
44.9 / 44.2 / 40.2
StochRSI K / D
17.5 / 14.4
MACD / Sig / Hist
-269.384 / 349.712 / -619.096
EMA20 / 60 / 120
56,300 / 55,032 / 52,561
ADX14 / ADX7
18.5 / 25.7
BBW
0.1957
ATR14_n
0.0547
CCI20
-129.2
VolChg1d
-64.2%
ValChg1d
-63.0%
OBV
4,151,479
OBV_Chg3d
-204,051
2026-01-08
종가 52,100.00
RSI14 / RSI2 / RSI7
40.6 / 7.2 / 30.6
StochRSI K / D
0.0 / 11.3
MACD / Sig / Hist
-76.363 / 504.486 / -580.849
EMA20 / 60 / 120
56,553 / 55,071 / 52,538
ADX14 / ADX7
19.4 / 24.6
BBW
0.1891
ATR14_n
0.0583
CCI20
-153.3
VolChg1d
184.2%
ValChg1d
164.0%
OBV
4,077,972
OBV_Chg3d
-212,578
2026-01-07
종가 56,100.00
RSI14 / RSI2 / RSI7
48.4 / 27.5 / 44.1
StochRSI K / D
15.2 / 22.6
MACD / Sig / Hist
354.385 / 649.698 / -295.313
EMA20 / 60 / 120
57,022 / 55,171 / 52,546
ADX14 / ADX7
20.4 / 23.4
BBW
0.1716
ATR14_n
0.0528
CCI20
-26.9
VolChg1d
11.2%
ValChg1d
7.5%
OBV
4,283,290
OBV_Chg3d
101,965
2026-01-06
종가 58,000.00
RSI14 / RSI2 / RSI7
52.9 / 83.1 / 53.8
StochRSI K / D
37.8 / 29.9
MACD / Sig / Hist
491.749 / 723.526 / -231.777
EMA20 / 60 / 120
57,119 / 55,140 / 52,486
ADX14 / ADX7
20.7 / 25.6
BBW
0.1736
ATR14_n
0.0516
CCI20
8.0
VolChg1d
-40.5%
ValChg1d
-40.4%
OBV
4,355,530
OBV_Chg3d
284,360
2026-01-02
종가 55,300.00
RSI14 / RSI2 / RSI7
46.8 / 34.0 / 39.9
StochRSI K / D
7.3 / 7.4
MACD / Sig / Hist
437.447 / 860.002 / -422.554
EMA20 / 60 / 120
56,934 / 54,999 / 52,795
ADX14 / ADX7
21.0 / 28.9
BBW
0.1893
ATR14_n
0.0541
CCI20
-43.9
VolChg1d
134.8%
ValChg1d
137.4%
OBV
3,495,508
OBV_Chg3d
3,838
