센서뷰 (321370) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

센서뷰

321370

KOSDAQ

2,920.00

기준일: 2026-01-23

-1210 (-29.30%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

23,239,404

코드

321370

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.7 · 강한 모멘텀 (RSI2 32.3, RSI7 56.3) 추세 강함 (ADX 62.8) 변동성 낮음 (~0.1%) 거래대금 상위 (약 678.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.7 / 32.3 / 56.3

RSI 61.7 · 강한 모멘텀 (RSI2 32.3, RSI7 56.3)

StochRSI (K/D)

0.0 / 48.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

536.64 / 387.67 / 148.97

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,286 / 1,662 / 1,486

단기·중기·장기 이동평균 구조

ADX14 / ADX7

62.8 / 87.1

추세 강함 (ADX 62.8)

BBW

0.05%

변동성 낮음 (~0.1%)

ATR14_n

15.52%

일 평균 변동폭 (가격 대비 비율)

CCI20

178.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

44.4%

상승 비율

55.6%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: -0.83%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,920.00	61.67	32.25	56.30	0.0	48.0	536.6439	387.6703	148.9735	2,286.37	1,662.20	1,486.06	62.8	87.1	1.4884	0.1552	178.2	111.9%	49.9%	94,791,556	-770,197
2026-01-21	4,130.00	89.72	98.53	92.98	100.0	96.1	551.3374	350.4270	200.9104	2,219.67	1,619.57	1,461.96	60.3	85.2	1.5388	0.0768	239.1	-4.7%	16.6%	118,030,960	33,426,797
2026-01-20	3,375.00	86.04	95.90	89.23	100.0	92.2	438.8708	300.1972	138.6736	2,018.58	1,534.94	1,421.47	57.7	83.0	1.3344	0.0828	204.7	5.0%	20.9%	106,532,057	19,748,676
2026-01-19	2,930.00	82.64	91.35	85.24	94.1	84.3	365.8129	265.5281	100.2848	1,875.80	1,472.75	1,390.33	55.1	80.6	1.2318	0.0846	148.0	303.9%	420.2%	94,055,428	18,524,667
2026-01-16	2,275.00	73.98	52.42	72.31	63.9	74.6	312.5534	240.4573	72.0962	1,764.83	1,423.26	1,363.61	52.6	78.1	1.1679	0.0943	103.9	-73.6%	-75.0%	84,419,851	7,567,077
2026-01-15	2,405.00	81.47	94.69	84.98	91.2	85.2	306.7194	222.4332	84.2862	1,711.13	1,394.39	1,348.29	50.3	75.8	1.2012	0.0899	122.5	206.5%	245.3%	87,132,807	5,064,876
2026-01-14	2,135.00	76.97	67.33	78.17	77.1	79.3	281.5753	201.3617	80.2136	1,638.09	1,360.13	1,330.53	47.8	73.2	1.1788	0.0946	109.2	-35.7%	-35.7%	76,852,774	10,386,734
2026-01-13	2,135.00	76.97	67.33	78.17	77.1	81.4	272.8791	181.3105	91.5686	1,585.78	1,333.36	1,312.44	45.4	70.7	1.1885	0.0940	126.8	-66.6%	-67.1%	79,608,110	9,092,995
2026-01-12	2,170.00	79.12	80.83	81.70	84.2	85.8	257.8137	158.4259	99.3878	1,527.97	1,304.27	1,280.16	42.8	67.8	1.1760	0.0907	138.3	1,106.0%	1,242.0%	114,696,754	15,310,955
2026-01-09	1,950.00	75.06	48.18	75.82	77.4	87.3	231.2647	133.5784	97.6863	1,460.39	1,275.05	1,266.47	40.1	64.5	1.1207	0.0859	148.8	29.0%	21.2%	98,956,292	-2,029,630
2026-01-08	2,075.00	83.63	93.33	89.87	99.3	97.3	216.4152	109.1568	107.2583	1,408.85	1,252.17	1,254.99	37.4	61.1	1.0875	0.0795	182.6	-42.3%	-37.8%	100,250,031	14,122,160
2026-01-07	1,925.00	81.24	84.77	87.48	93.3	95.2	181.5866	82.3423	99.2444	1,338.73	1,224.28	1,241.20	34.6	57.4	0.9837	0.0853	196.9	-88.3%	-88.5%	99,247,228	27,257,206
2026-01-06	1,960.00	83.89	99.71	91.80	100.0	97.1	149.7646	57.5318	92.2328	1,277.02	1,200.39	1,228.40	31.9	53.8	0.8769	0.0840	288.0	5.1%	15.7%	101,176,671	38,083,211
2026-01-02	1,452.00	72.26	97.80	81.46	100.0	88.3	61.0579	17.2406	43.8173	1,144.61	1,154.12	1,206.69	25.7	42.7	0.4396	0.0934	230.1	-47.2%	-41.1%	72,325,774	27,464,075
2025-12-30	1,300.00	65.53	92.30	73.31	87.2	76.5	39.5154	6.2867	33.2287	1,112.25	1,143.92	1,201.62	23.3	37.9	0.3556	0.0966	238.8	1,385.5%	1,449.9%	63,550,984	19,022,058

2026-01-23 종가 2,920.00

RSI14 / RSI2 / RSI7

61.7 / 32.3 / 56.3

StochRSI K / D

0.0 / 48.0

MACD / Sig / Hist

536.644 / 387.670 / 148.974

EMA20 / 60 / 120

2,286 / 1,662 / 1,486

ADX14 / ADX7

62.8 / 87.1

BBW

1.4884

ATR14_n

0.1552

CCI20

178.2

VolChg1d

111.9%

ValChg1d

49.9%

OBV

94,791,556

OBV_Chg3d

-770,197

2026-01-21 종가 4,130.00

RSI14 / RSI2 / RSI7

89.7 / 98.5 / 93.0

StochRSI K / D

100.0 / 96.1

MACD / Sig / Hist

551.337 / 350.427 / 200.910

EMA20 / 60 / 120

2,220 / 1,620 / 1,462

ADX14 / ADX7

60.3 / 85.2

BBW

1.5388

ATR14_n

0.0768

CCI20

239.1

VolChg1d

-4.7%

ValChg1d

16.6%

OBV

118,030,960

OBV_Chg3d

33,426,797

2026-01-20 종가 3,375.00

RSI14 / RSI2 / RSI7

86.0 / 95.9 / 89.2

StochRSI K / D

100.0 / 92.2

MACD / Sig / Hist

438.871 / 300.197 / 138.674

EMA20 / 60 / 120

2,019 / 1,535 / 1,421

ADX14 / ADX7

57.7 / 83.0

BBW

1.3344

ATR14_n

0.0828

CCI20

204.7

VolChg1d

5.0%

ValChg1d

20.9%

OBV

106,532,057

OBV_Chg3d

19,748,676

2026-01-19 종가 2,930.00

RSI14 / RSI2 / RSI7

82.6 / 91.4 / 85.2

StochRSI K / D

94.1 / 84.3

MACD / Sig / Hist

365.813 / 265.528 / 100.285

EMA20 / 60 / 120

1,876 / 1,473 / 1,390

ADX14 / ADX7

55.1 / 80.6

BBW

1.2318

ATR14_n

0.0846

CCI20

148.0

VolChg1d

303.9%

ValChg1d

420.2%

OBV

94,055,428

OBV_Chg3d

18,524,667

2026-01-16 종가 2,275.00

RSI14 / RSI2 / RSI7

74.0 / 52.4 / 72.3

StochRSI K / D

63.9 / 74.6

MACD / Sig / Hist

312.553 / 240.457 / 72.096

EMA20 / 60 / 120

1,765 / 1,423 / 1,364

ADX14 / ADX7

52.6 / 78.1

BBW

1.1679

ATR14_n

0.0943

CCI20

103.9

VolChg1d

-73.6%

ValChg1d

-75.0%

OBV

84,419,851

OBV_Chg3d

7,567,077

2026-01-15 종가 2,405.00

RSI14 / RSI2 / RSI7

81.5 / 94.7 / 85.0

StochRSI K / D

91.2 / 85.2

MACD / Sig / Hist

306.719 / 222.433 / 84.286

EMA20 / 60 / 120

1,711 / 1,394 / 1,348

ADX14 / ADX7

50.3 / 75.8

BBW

1.2012

ATR14_n

0.0899

CCI20

122.5

VolChg1d

206.5%

ValChg1d

245.3%

OBV

87,132,807

OBV_Chg3d

5,064,876

2026-01-14 종가 2,135.00

RSI14 / RSI2 / RSI7

77.0 / 67.3 / 78.2

StochRSI K / D

77.1 / 79.3

MACD / Sig / Hist

281.575 / 201.362 / 80.214

EMA20 / 60 / 120

1,638 / 1,360 / 1,331

ADX14 / ADX7

47.8 / 73.2

BBW

1.1788

ATR14_n

0.0946

CCI20

109.2

VolChg1d

-35.7%

ValChg1d

-35.7%

OBV

76,852,774

OBV_Chg3d

10,386,734

2026-01-13 종가 2,135.00

RSI14 / RSI2 / RSI7

77.0 / 67.3 / 78.2

StochRSI K / D

77.1 / 81.4

MACD / Sig / Hist

272.879 / 181.311 / 91.569

EMA20 / 60 / 120

1,586 / 1,333 / 1,312

ADX14 / ADX7

45.4 / 70.7

BBW

1.1885

ATR14_n

0.0940

CCI20

126.8

VolChg1d

-66.6%

ValChg1d

-67.1%

OBV

79,608,110

OBV_Chg3d

9,092,995

2026-01-12 종가 2,170.00

RSI14 / RSI2 / RSI7

79.1 / 80.8 / 81.7

StochRSI K / D

84.2 / 85.8

MACD / Sig / Hist

257.814 / 158.426 / 99.388

EMA20 / 60 / 120

1,528 / 1,304 / 1,280

ADX14 / ADX7

42.8 / 67.8

BBW

1.1760

ATR14_n

0.0907

CCI20

138.3

VolChg1d

1,106.0%

ValChg1d

1,242.0%

OBV

114,696,754

OBV_Chg3d

15,310,955

2026-01-09 종가 1,950.00

RSI14 / RSI2 / RSI7

75.1 / 48.2 / 75.8

StochRSI K / D

77.4 / 87.3

MACD / Sig / Hist

231.265 / 133.578 / 97.686

EMA20 / 60 / 120

1,460 / 1,275 / 1,266

ADX14 / ADX7

40.1 / 64.5

BBW

1.1207

ATR14_n

0.0859

CCI20

148.8

VolChg1d

29.0%

ValChg1d

21.2%

OBV

98,956,292

OBV_Chg3d

-2,029,630

2026-01-08 종가 2,075.00

RSI14 / RSI2 / RSI7

83.6 / 93.3 / 89.9

StochRSI K / D

99.3 / 97.3

MACD / Sig / Hist

216.415 / 109.157 / 107.258

EMA20 / 60 / 120

1,409 / 1,252 / 1,255

ADX14 / ADX7

37.4 / 61.1

BBW

1.0875

ATR14_n

0.0795

CCI20

182.6

VolChg1d

-42.3%

ValChg1d

-37.8%

OBV

100,250,031

OBV_Chg3d

14,122,160

2026-01-07 종가 1,925.00

RSI14 / RSI2 / RSI7

81.2 / 84.8 / 87.5

StochRSI K / D

93.3 / 95.2

MACD / Sig / Hist

181.587 / 82.342 / 99.244

EMA20 / 60 / 120

1,339 / 1,224 / 1,241

ADX14 / ADX7

34.6 / 57.4

BBW

0.9837

ATR14_n

0.0853

CCI20

196.9

VolChg1d

-88.3%

ValChg1d

-88.5%

OBV

99,247,228

OBV_Chg3d

27,257,206

2026-01-06 종가 1,960.00

RSI14 / RSI2 / RSI7

83.9 / 99.7 / 91.8

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

149.765 / 57.532 / 92.233

EMA20 / 60 / 120

1,277 / 1,200 / 1,228

ADX14 / ADX7

31.9 / 53.8

BBW

0.8769

ATR14_n

0.0840

CCI20

288.0

VolChg1d

5.1%

ValChg1d

15.7%

OBV

101,176,671

OBV_Chg3d

38,083,211

2026-01-02 종가 1,452.00

RSI14 / RSI2 / RSI7

72.3 / 97.8 / 81.5

StochRSI K / D

100.0 / 88.3

MACD / Sig / Hist

61.058 / 17.241 / 43.817

EMA20 / 60 / 120

1,145 / 1,154 / 1,207

ADX14 / ADX7

25.7 / 42.7

BBW

0.4396

ATR14_n

0.0934

CCI20

230.1

VolChg1d

-47.2%

ValChg1d

-41.1%

OBV

72,325,774

OBV_Chg3d

27,464,075

2025-12-30 종가 1,300.00

RSI14 / RSI2 / RSI7

65.5 / 92.3 / 73.3

StochRSI K / D

87.2 / 76.5

MACD / Sig / Hist

39.515 / 6.287 / 33.229

EMA20 / 60 / 120

1,112 / 1,144 / 1,202

ADX14 / ADX7

23.3 / 37.9

BBW

0.3556

ATR14_n

0.0966

CCI20

238.8

VolChg1d

1,385.5%

ValChg1d

1,449.9%

OBV

63,550,984

OBV_Chg3d

19,022,058

센서뷰 (321370) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색