현대무벡스 (319400) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

현대무벡스

319400

KOSDAQ

33,550.00

기준일: 2026-01-23

-12800 (-27.62%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

16,879,654

코드

319400

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 62.3 · 강한 모멘텀 (RSI2 30.6, RSI7 55.9) 추세 강함 (ADX 65.2) 변동성 낮음 (~0%) 거래대금 상위 (약 5,663.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

62.3 / 30.6 / 55.9

RSI 62.3 · 강한 모멘텀 (RSI2 30.6, RSI7 55.9)

StochRSI (K/D)

0.0 / 45.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

6,045.87 / 4,713.16 / 1,332.71

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

27,111 / 18,291 / 13,649

단기·중기·장기 이동평균 구조

ADX14 / ADX7

65.2 / 71.9

추세 강함 (ADX 65.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

13.99%

일 평균 변동폭 (가격 대비 비율)

CCI20

161.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

43.8%

상승 비율

56.3%

하락 비율

유사 패턴 발생 수: 16회 · 평균 다음날 수익률: +0.46%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	33,550.00	62.28	30.55	55.93	0.0	45.4	6,045.8712	4,713.1620	1,332.7092	27,110.61	18,290.64	13,649.32	65.2	71.9	1.1175	0.1399	161.2	26.6%	-8.4%	695,856,891	7,197,782
2026-01-21	46,350.00	92.61	99.93	95.99	100.0	90.9	6,269.8820	4,379.9847	1,889.8973	26,432.78	17,773.37	13,314.86	64.8	72.3	1.1686	0.0805	265.8	24.1%	47.7%	712,736,545	33,342,349
2026-01-20	38,950.00	90.00	99.79	93.79	100.0	81.7	5,161.3296	3,907.5094	1,253.8202	24,336.23	16,804.91	12,761.83	63.0	68.8	1.0068	0.0781	245.5	16.0%	29.2%	698,781,571	25,752,247
2026-01-19	34,950.00	87.84	99.57	91.66	83.2	63.5	4,424.7796	3,594.0317	830.7479	22,797.94	16,059.46	12,370.22	61.4	65.2	0.9183	0.0741	192.0	61.3%	94.4%	686,106,414	25,540,753
2026-01-16	29,000.00	82.66	97.90	85.21	55.1	43.7	3,827.6085	3,386.3506	441.2579	21,518.77	15,417.66	11,977.02	60.1	62.1	0.8749	0.0803	142.5	-45.5%	-43.4%	679,542,788	19,176,761
2026-01-15	27,950.00	81.36	96.83	83.25	48.0	32.3	3,615.5402	3,276.0361	339.5041	20,731.28	14,957.24	11,690.92	59.3	60.1	0.9170	0.0826	123.3	263.0%	313.3%	673,797,955	18,763,004
2026-01-14	24,550.00	75.93	81.04	73.51	18.4	16.6	3,399.1834	3,191.1601	208.0233	19,971.41	14,516.81	11,417.66	58.6	58.3	0.9538	0.0836	85.1	-45.6%	-45.0%	663,266,948	5,149,572
2026-01-13	24,300.00	75.44	76.79	72.50	15.8	14.8	3,419.7747	3,139.1574	280.6172	19,489.45	14,175.98	11,190.41	59.1	61.1	1.0206	0.0865	86.6	73.0%	83.5%	660,949,006	8,773,807
2026-01-12	22,900.00	72.55	37.86	66.36	0.0	13.8	3,421.7693	3,069.0073	352.7620	18,983.08	13,831.86	10,961.41	59.5	64.5	1.0939	0.0923	78.0	-52.8%	-54.0%	656,674,388	-764,897
2026-01-09	23,500.00	76.12	59.11	72.29	12.3	27.6	3,517.0910	2,980.8240	536.2669	18,570.77	13,522.69	10,743.90	60.3	69.9	1.1587	0.0900	84.8	55.1%	62.3%	661,254,982	-2,419,172
2026-01-08	22,450.00	74.04	19.65	68.00	10.6	42.8	3,526.5017	2,846.7573	679.7444	18,051.91	13,184.47	10,529.51	61.1	76.1	1.2027	0.0902	94.0	-11.2%	-17.3%	654,729,826	-3,250,572
2026-01-07	24,100.00	84.80	81.24	85.93	71.8	75.0	3,594.1277	2,676.8212	917.3066	17,588.95	12,870.39	10,329.17	60.9	79.7	1.2381	0.0833	123.2	-16.8%	-17.2%	658,937,454	16,015,435
2026-01-06	24,200.00	85.50	89.77	87.12	76.8	78.2	3,460.1669	2,447.4974	1,012.6695	16,903.58	12,489.07	10,091.74	59.5	79.2	1.2495	0.0829	140.6	-62.2%	-61.9%	665,227,783	37,917,468
2026-01-02	23,700.00	84.95	87.46	86.38	82.5	81.2	2,906.6235	1,935.7831	970.8405	15,307.69	11,679.81	9,537.55	56.3	78.0	1.1536	0.0739	162.0	79.3%	126.2%	652,307,587	23,396,745
2025-12-30	18,790.00	77.32	40.57	75.05	60.0	80.0	2,483.8137	1,693.0763	790.7374	14,424.29	11,271.51	9,291.62	54.7	77.9	1.0431	0.0787	130.3	-39.4%	-44.1%	635,463,210	30,346,027

2026-01-23 종가 33,550.00

RSI14 / RSI2 / RSI7

62.3 / 30.6 / 55.9

StochRSI K / D

0.0 / 45.4

MACD / Sig / Hist

6,045.871 / 4,713.162 / 1,332.709

EMA20 / 60 / 120

27,111 / 18,291 / 13,649

ADX14 / ADX7

65.2 / 71.9

BBW

1.1175

ATR14_n

0.1399

CCI20

161.2

VolChg1d

26.6%

ValChg1d

-8.4%

OBV

695,856,891

OBV_Chg3d

7,197,782

2026-01-21 종가 46,350.00

RSI14 / RSI2 / RSI7

92.6 / 99.9 / 96.0

StochRSI K / D

100.0 / 90.9

MACD / Sig / Hist

6,269.882 / 4,379.985 / 1,889.897

EMA20 / 60 / 120

26,433 / 17,773 / 13,315

ADX14 / ADX7

64.8 / 72.3

BBW

1.1686

ATR14_n

0.0805

CCI20

265.8

VolChg1d

24.1%

ValChg1d

47.7%

OBV

712,736,545

OBV_Chg3d

33,342,349

2026-01-20 종가 38,950.00

RSI14 / RSI2 / RSI7

90.0 / 99.8 / 93.8

StochRSI K / D

100.0 / 81.7

MACD / Sig / Hist

5,161.330 / 3,907.509 / 1,253.820

EMA20 / 60 / 120

24,336 / 16,805 / 12,762

ADX14 / ADX7

63.0 / 68.8

BBW

1.0068

ATR14_n

0.0781

CCI20

245.5

VolChg1d

16.0%

ValChg1d

29.2%

OBV

698,781,571

OBV_Chg3d

25,752,247

2026-01-19 종가 34,950.00

RSI14 / RSI2 / RSI7

87.8 / 99.6 / 91.7

StochRSI K / D

83.2 / 63.5

MACD / Sig / Hist

4,424.780 / 3,594.032 / 830.748

EMA20 / 60 / 120

22,798 / 16,059 / 12,370

ADX14 / ADX7

61.4 / 65.2

BBW

0.9183

ATR14_n

0.0741

CCI20

192.0

VolChg1d

61.3%

ValChg1d

94.4%

OBV

686,106,414

OBV_Chg3d

25,540,753

2026-01-16 종가 29,000.00

RSI14 / RSI2 / RSI7

82.7 / 97.9 / 85.2

StochRSI K / D

55.1 / 43.7

MACD / Sig / Hist

3,827.609 / 3,386.351 / 441.258

EMA20 / 60 / 120

21,519 / 15,418 / 11,977

ADX14 / ADX7

60.1 / 62.1

BBW

0.8749

ATR14_n

0.0803

CCI20

142.5

VolChg1d

-45.5%

ValChg1d

-43.4%

OBV

679,542,788

OBV_Chg3d

19,176,761

2026-01-15 종가 27,950.00

RSI14 / RSI2 / RSI7

81.4 / 96.8 / 83.3

StochRSI K / D

48.0 / 32.3

MACD / Sig / Hist

3,615.540 / 3,276.036 / 339.504

EMA20 / 60 / 120

20,731 / 14,957 / 11,691

ADX14 / ADX7

59.3 / 60.1

BBW

0.9170

ATR14_n

0.0826

CCI20

123.3

VolChg1d

263.0%

ValChg1d

313.3%

OBV

673,797,955

OBV_Chg3d

18,763,004

2026-01-14 종가 24,550.00

RSI14 / RSI2 / RSI7

75.9 / 81.0 / 73.5

StochRSI K / D

18.4 / 16.6

MACD / Sig / Hist

3,399.183 / 3,191.160 / 208.023

EMA20 / 60 / 120

19,971 / 14,517 / 11,418

ADX14 / ADX7

58.6 / 58.3

BBW

0.9538

ATR14_n

0.0836

CCI20

85.1

VolChg1d

-45.6%

ValChg1d

-45.0%

OBV

663,266,948

OBV_Chg3d

5,149,572

2026-01-13 종가 24,300.00

RSI14 / RSI2 / RSI7

75.4 / 76.8 / 72.5

StochRSI K / D

15.8 / 14.8

MACD / Sig / Hist

3,419.775 / 3,139.157 / 280.617

EMA20 / 60 / 120

19,489 / 14,176 / 11,190

ADX14 / ADX7

59.1 / 61.1

BBW

1.0206

ATR14_n

0.0865

CCI20

86.6

VolChg1d

73.0%

ValChg1d

83.5%

OBV

660,949,006

OBV_Chg3d

8,773,807

2026-01-12 종가 22,900.00

RSI14 / RSI2 / RSI7

72.6 / 37.9 / 66.4

StochRSI K / D

0.0 / 13.8

MACD / Sig / Hist

3,421.769 / 3,069.007 / 352.762

EMA20 / 60 / 120

18,983 / 13,832 / 10,961

ADX14 / ADX7

59.5 / 64.5

BBW

1.0939

ATR14_n

0.0923

CCI20

78.0

VolChg1d

-52.8%

ValChg1d

-54.0%

OBV

656,674,388

OBV_Chg3d

-764,897

2026-01-09 종가 23,500.00

RSI14 / RSI2 / RSI7

76.1 / 59.1 / 72.3

StochRSI K / D

12.3 / 27.6

MACD / Sig / Hist

3,517.091 / 2,980.824 / 536.267

EMA20 / 60 / 120

18,571 / 13,523 / 10,744

ADX14 / ADX7

60.3 / 69.9

BBW

1.1587

ATR14_n

0.0900

CCI20

84.8

VolChg1d

55.1%

ValChg1d

62.3%

OBV

661,254,982

OBV_Chg3d

-2,419,172

2026-01-08 종가 22,450.00

RSI14 / RSI2 / RSI7

74.0 / 19.7 / 68.0

StochRSI K / D

10.6 / 42.8

MACD / Sig / Hist

3,526.502 / 2,846.757 / 679.744

EMA20 / 60 / 120

18,052 / 13,184 / 10,530

ADX14 / ADX7

61.1 / 76.1

BBW

1.2027

ATR14_n

0.0902

CCI20

94.0

VolChg1d

-11.2%

ValChg1d

-17.3%

OBV

654,729,826

OBV_Chg3d

-3,250,572

2026-01-07 종가 24,100.00

RSI14 / RSI2 / RSI7

84.8 / 81.2 / 85.9

StochRSI K / D

71.8 / 75.0

MACD / Sig / Hist

3,594.128 / 2,676.821 / 917.307

EMA20 / 60 / 120

17,589 / 12,870 / 10,329

ADX14 / ADX7

60.9 / 79.7

BBW

1.2381

ATR14_n

0.0833

CCI20

123.2

VolChg1d

-16.8%

ValChg1d

-17.2%

OBV

658,937,454

OBV_Chg3d

16,015,435

2026-01-06 종가 24,200.00

RSI14 / RSI2 / RSI7

85.5 / 89.8 / 87.1

StochRSI K / D

76.8 / 78.2

MACD / Sig / Hist

3,460.167 / 2,447.497 / 1,012.670

EMA20 / 60 / 120

16,904 / 12,489 / 10,092

ADX14 / ADX7

59.5 / 79.2

BBW

1.2495

ATR14_n

0.0829

CCI20

140.6

VolChg1d

-62.2%

ValChg1d

-61.9%

OBV

665,227,783

OBV_Chg3d

37,917,468

2026-01-02 종가 23,700.00

RSI14 / RSI2 / RSI7

85.0 / 87.5 / 86.4

StochRSI K / D

82.5 / 81.2

MACD / Sig / Hist

2,906.624 / 1,935.783 / 970.841

EMA20 / 60 / 120

15,308 / 11,680 / 9,538

ADX14 / ADX7

56.3 / 78.0

BBW

1.1536

ATR14_n

0.0739

CCI20

162.0

VolChg1d

79.3%

ValChg1d

126.2%

OBV

652,307,587

OBV_Chg3d

23,396,745

2025-12-30 종가 18,790.00

RSI14 / RSI2 / RSI7

77.3 / 40.6 / 75.1

StochRSI K / D

60.0 / 80.0

MACD / Sig / Hist

2,483.814 / 1,693.076 / 790.737

EMA20 / 60 / 120

14,424 / 11,272 / 9,292

ADX14 / ADX7

54.7 / 77.9

BBW

1.0431

ATR14_n

0.0787

CCI20

130.3

VolChg1d

-39.4%

ValChg1d

-44.1%

OBV

635,463,210

OBV_Chg3d

30,346,027

현대무벡스 (319400) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색