덕산테코피아 (317330) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석

K&Q KOS Quant

덕산테코피아

317330

KOSDAQ

· 데이터 기준: 2025-11-17 15:01:29

21,500.00

기준일: 2025-11-28

+3730 (+20.99%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

751,099

코드

317330

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 퀀트데이터,퀀트투자,퀀트지표,퀀트전략,퀀트분석

최근 1일 기술 지표 요약

RSI14

39.48

MACD Hist

-311.8671

ADX14

14.6

EMA20

19,037.52

EMA60

19,129.49

BBW

0.2556

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

50%

상승 확률

50%

하락 확률

유사 패턴 발생 수: 6회 · 평균 다음날 수익률: +0.39%

차트 & 지표

최근 120일 기술지표

날짜	종가	RSI14	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX	BBW	OBV
2025-11-27	17,770.00	39.48	-610.7218	-298.8547	-311.8671	19,037.52	19,129.49	19,710.26	14.6	0.2556	68,867,005
2025-11-26	17,890.00	40.14	-577.6964	-220.8879	-356.8085	19,170.95	19,175.58	19,742.87	15.7	0.2531	68,913,212
2025-11-25	17,300.00	35.21	-539.3593	-131.6858	-407.6735	19,305.78	19,219.16	19,774.01	16.4	0.2767	68,852,876
2025-11-24	17,550.00	36.39	-422.5093	-29.7674	-392.7418	19,516.92	19,284.21	19,815.59	17.3	0.2961	68,904,190
2025-11-21	17,700.00	37.08	-292.6751	68.4180	-361.0932	19,723.96	19,343.00	19,853.66	18.2	0.3144	68,960,823
2025-11-20	18,990.00	43.72	-137.9752	158.6913	-296.6665	19,937.01	19,398.70	19,889.86	18.7	0.3188	69,079,072
2025-11-19	19,680.00	48.00	-69.8603	232.8579	-302.7183	20,036.70	19,412.55	19,904.98	20.0	0.3229	69,254,612
2025-11-18	19,360.00	45.71	-52.1594	308.5375	-360.6969	20,074.24	19,403.48	19,908.76	20.9	0.3210	69,015,238
2025-11-17	18,620.00	40.06	3.7739	398.7117	-394.9378	20,149.43	19,404.96	19,917.99	22.3	0.3180	68,817,164
2025-11-14	19,260.00	43.71	150.4557	497.4462	-346.9905	20,310.42	19,431.57	19,939.80	23.9	0.3152	68,924,716
2025-11-13	20,300.00	50.70	270.3229	584.1938	-313.8709	20,420.99	19,437.38	19,951.23	25.3	0.3185	69,045,837
2025-11-12	20,100.00	49.25	313.4943	662.6615	-349.1673	20,433.73	19,408.14	19,945.36	26.2	0.3406	68,963,862
2025-11-11	19,940.00	48.12	384.4003	749.9533	-365.5531	20,468.85	19,384.69	19,942.77	27.4	0.3753	68,883,538
2025-11-10	19,820.00	47.30	485.6018	841.3416	-355.7399	20,524.52	19,365.86	19,942.81	28.6	0.4012	68,727,314
2025-11-07	19,630.00	46.05	619.9266	930.2766	-310.3500	20,598.68	19,350.47	19,944.88	30.8	0.4301	68,593,360
2025-11-06	20,600.00	51.89	801.7022	1,007.8641	-206.1619	20,700.65	19,340.99	19,950.17	33.2	0.4615	68,746,829
2025-11-05	20,600.00	51.89	923.2892	1,059.4046	-136.1154	20,711.25	19,298.32	19,939.25	34.5	0.4940	68,746,829
2025-11-04	21,200.00	55.65	1,065.0488	1,093.4334	-28.3846	20,722.96	19,254.19	19,928.14	36.1	0.5249	68,940,942
2025-11-03	21,500.00	57.59	1,169.4031	1,100.5296	68.8735	20,672.74	19,188.23	19,906.77	36.3	0.5515	69,150,659
2025-10-31	20,800.00	54.13	1,255.0421	1,083.3112	171.7309	20,585.66	19,109.87	19,879.99	36.9	0.5703	68,964,924
2025-10-30	21,250.00	56.90	1,417.3662	1,040.3785	376.9878	20,563.10	19,052.57	19,864.53	37.6	0.5920	69,161,689
2025-10-29	22,950.00	69.38	1,558.1164	946.1315	611.9849	20,490.79	18,978.09	19,841.24	37.5	0.6003	69,478,797
2025-10-28	23,800.00	77.24	1,542.0104	793.1353	748.8751	20,231.93	18,843.44	19,788.99	35.2	0.5893	69,745,135
2025-10-27	24,250.00	81.80	1,412.4786	605.9165	806.5621	19,856.34	18,675.43	19,721.58	32.2	0.5534	70,033,701
2025-10-24	24,150.00	81.57	1,180.7856	404.2760	776.5096	19,393.85	18,486.46	19,645.47	29.0	0.4919	69,547,266
2025-10-23	23,500.00	80.09	878.0678	210.1486	667.9193	18,893.20	18,294.47	19,569.77	25.8	0.4083	69,094,496
2025-10-22	22,650.00	77.94	545.0998	43.1688	501.9310	18,408.28	18,118.01	19,503.71	22.3	0.3188	68,211,930
2025-10-21	19,650.00	65.83	198.7282	-82.3140	281.0422	17,961.78	17,964.39	19,450.83	19.1	0.2139	67,405,719
2025-10-20	18,810.00	60.14	59.1961	-152.5746	211.7707	17,784.07	17,907.25	19,447.49	16.7	0.1926	66,886,133
2025-10-17	19,000.00	62.32	-34.2314	-205.5172	171.2859	17,676.08	17,876.65	19,458.20	15.4	0.1855	67,065,926
2025-10-16	18,280.00	56.81	-172.3263	-248.3387	76.0124	17,536.72	17,838.57	19,465.90	14.0	0.1761	66,654,974
2025-10-15	17,350.00	47.63	-272.7701	-267.3418	-5.4283	17,458.48	17,823.60	19,485.83	13.5	0.1741	66,453,481
2025-10-14	17,600.00	50.30	-302.3144	-265.9847	-36.3297	17,469.90	17,839.66	19,521.73	14.0	0.1769	66,524,789
2025-10-13	17,230.00	46.15	-361.0809	-256.9023	-104.1786	17,456.21	17,847.78	19,554.03	14.5	0.1785	66,345,364
2025-10-10	16,850.00	41.49	-393.1635	-230.8577	-162.3058	17,480.02	17,868.72	19,593.09	14.9	0.1784	66,253,456
2025-10-02	16,750.00	40.23	-389.7029	-190.2812	-199.4217	17,546.34	17,903.25	19,639.19	16.0	0.1737	66,182,907
2025-10-01	16,610.00	38.51	-369.4357	-140.4258	-229.0099	17,630.16	17,942.35	19,687.75	17.1	0.1660	66,111,095
2025-09-30	16,580.00	38.15	-323.9393	-83.1733	-240.7660	17,737.55	17,987.51	19,739.47	17.9	0.1538	66,074,842
2025-09-29	16,800.00	39.71	-258.1029	-22.9818	-235.1211	17,859.39	18,035.22	19,792.57	18.8	0.1378	66,127,331
2025-09-26	16,480.00	36.18	-192.7175	35.7985	-228.5159	17,970.91	18,077.10	19,842.87	19.3	0.1230	66,075,473
2025-09-25	17,290.00	41.96	-73.8769	92.9274	-166.8044	18,127.85	18,131.24	19,899.39	19.9	0.0934	66,220,220
2025-09-24	17,360.00	42.50	-3.5913	134.6285	-138.2199	18,216.04	18,159.75	19,943.24	21.0	0.0925	66,290,980
2025-09-23	17,840.00	46.33	79.0436	169.1835	-90.1399	18,306.15	18,186.86	19,986.66	22.2	0.1273	66,401,106
2025-09-22	18,120.00	48.70	134.4934	191.7185	-57.2251	18,355.22	18,198.62	20,022.74	22.5	0.1471	66,527,226
2025-09-19	18,460.00	51.69	174.8021	206.0247	-31.2226	18,379.98	18,201.29	20,054.72	21.9	0.1535	66,656,636
2025-09-18	19,410.00	61.48	189.0900	213.8304	-24.7404	18,371.56	18,192.52	20,081.52	20.7	0.1548	66,836,925
2025-09-17	18,200.00	50.36	107.8488	220.0155	-112.1667	18,262.25	18,151.25	20,092.80	19.4	0.1526	66,517,838
2025-09-16	18,230.00	50.70	125.7867	248.0572	-122.2704	18,268.80	18,149.59	20,124.62	19.2	0.1584	66,614,082
2025-09-15	18,150.00	49.87	143.7980	278.6248	-134.8268	18,272.88	18,146.87	20,156.46	19.1	0.1714	66,537,657
2025-09-12	18,370.00	52.11	172.8407	312.3315	-139.4908	18,285.82	18,146.76	20,190.18	19.0	0.1761	66,661,412
2025-09-11	18,020.00	48.71	184.9957	347.2042	-162.2085	18,276.95	18,139.19	20,220.77	19.0	0.1786	66,517,715
2025-09-10	18,320.00	51.63	233.4554	387.7563	-154.3009	18,304.00	18,143.23	20,257.76	18.9	0.1830	66,922,851
2025-09-09	18,170.00	50.24	261.3664	426.3315	-164.9651	18,302.32	18,137.24	20,290.33	19.4	0.1867	66,766,590
2025-09-08	18,190.00	50.42	308.4621	467.5728	-159.1106	18,316.25	18,136.13	20,325.96	19.3	0.1860	66,917,012
2025-09-05	18,250.00	50.93	362.0503	507.3504	-145.3002	18,329.54	18,134.30	20,361.86	19.7	0.2029	67,003,896
2025-09-04	18,250.00	50.93	419.0730	543.6755	-124.6025	18,337.91	18,130.38	20,397.35	20.2	0.2139	67,003,896
2025-09-03	18,350.00	51.67	485.7590	574.8261	-89.0671	18,347.16	18,126.33	20,433.44	20.4	0.2255	67,110,893
2025-09-02	18,410.00	52.09	553.6273	597.0929	-43.4656	18,346.86	18,118.75	20,468.46	21.1	0.2388	67,173,277
2025-09-01	18,410.00	52.09	626.0901	607.9593	18.1308	18,340.22	18,108.87	20,503.06	22.0	0.2649	67,173,277
2025-08-29	18,690.00	53.87	709.4721	603.4266	106.0455	18,332.87	18,098.67	20,538.23	22.6	0.2912	67,316,373
2025-08-28	19,240.00	57.44	777.0693	576.9152	200.1541	18,295.28	18,078.62	20,569.30	23.2	0.2966	67,479,349
2025-08-27	20,500.00	66.88	796.0449	526.8767	269.1683	18,195.83	18,039.25	20,591.64	22.9	0.2962	67,653,466
2025-08-26	20,250.00	65.85	680.3951	459.5846	220.8105	17,953.29	17,955.84	20,593.18	21.6	0.2733	67,514,576
2025-08-25	19,730.00	63.66	548.3417	404.3820	143.9597	17,711.53	17,878.07	20,598.95	20.2	0.2430	67,262,087
2025-08-22	18,220.00	56.05	424.7632	368.3921	56.3711	17,499.06	17,815.29	20,613.55	19.0	0.2179	66,834,904
2025-08-21	18,150.00	55.65	414.5991	354.2993	60.2998	17,423.17	17,801.57	20,653.78	19.1	0.2145	66,705,233
2025-08-20	17,640.00	52.75	402.7227	339.2244	63.4984	17,346.67	17,789.76	20,695.86	19.6	0.2154	66,572,981
2025-08-19	17,180.00	50.00	433.6337	323.3498	110.2839	17,315.79	17,794.84	20,747.22	20.6	0.2159	66,414,406
2025-08-18	17,620.00	52.72	513.6163	295.7788	217.8375	17,330.08	17,815.68	20,807.17	21.4	0.2164	66,529,401
2025-08-14	19,200.00	64.40	563.4324	241.3194	322.1129	17,299.56	17,822.31	20,860.74	21.6	0.2284	66,759,122
2025-08-13	19,640.00	68.31	457.9477	160.7912	297.1565	17,099.52	17,775.61	20,888.65	20.1	0.2157	67,062,481
2025-08-12	17,810.00	58.60	271.8499	86.5021	185.3478	16,832.10	17,712.41	20,909.63	18.4	0.1736	66,622,084
2025-08-11	18,310.00	63.54	216.6944	40.1651	176.5293	16,729.16	17,709.10	20,961.73	17.4	0.1701	66,805,979
2025-08-08	16,880.00	53.02	92.2350	-3.9672	96.2023	16,562.76	17,688.73	21,006.29	16.4	0.1435	66,379,536
2025-08-07	17,120.00	55.52	77.6380	-28.0178	105.6558	16,529.36	17,716.15	21,075.64	16.6	0.1422	66,457,669
2025-08-06	17,010.00	54.61	33.4412	-54.4317	87.8729	16,467.19	17,736.36	21,142.13	15.6	0.1396	66,389,959
2025-08-05	16,830.00	53.15	-12.2564	-76.4000	64.1436	16,410.05	17,760.98	21,211.57	14.5	0.1393	66,187,665
2025-08-04	16,010.00	45.80	-52.0776	-92.4359	40.3583	16,365.85	17,792.54	21,285.21	13.9	0.1381	66,052,011
2025-08-01	15,780.00	43.49	-18.6555	-102.5255	83.8700	16,403.31	17,852.96	21,373.87	14.8	0.1381	66,018,929
2025-07-31	16,890.00	53.75	47.6928	-123.4929	171.1857	16,468.92	17,923.23	21,467.89	15.8	0.1357	66,155,696
2025-07-30	16,880.00	53.66	18.6654	-166.2894	184.9548	16,424.59	17,958.26	21,544.83	15.4	0.1312	66,041,548
2025-07-29	16,550.00	50.67	-17.6374	-212.5281	194.8907	16,376.66	17,994.81	21,623.23	15.0	0.1406	65,867,502
2025-07-28	16,930.00	54.43	-30.1164	-261.2508	231.1343	16,358.41	18,043.78	21,708.49	15.2	0.1466	65,944,446
2025-07-25	16,750.00	52.89	-84.2971	-319.0343	234.7373	16,298.24	18,081.54	21,788.80	14.8	0.1443	65,847,748
2025-07-24	17,010.00	55.40	-133.8979	-377.7187	243.8208	16,250.69	18,126.68	21,873.49	14.4	0.1389	66,017,398
2025-07-23	16,400.00	50.27	-221.7316	-438.6739	216.9422	16,170.76	18,164.53	21,955.23	14.0	0.1262	65,847,241
2025-07-22	16,780.00	53.85	-268.5052	-492.9094	224.4043	16,146.63	18,224.35	22,048.59	13.9	0.1295	66,002,124
2025-07-21	16,930.00	55.29	-362.9906	-549.0105	186.0199	16,079.96	18,273.31	22,137.14	12.7	0.1231	66,203,321
2025-07-18	15,700.00	43.82	-493.5812	-595.5155	101.9343	15,990.48	18,318.84	22,224.65	11.6	0.1092	65,769,397
2025-07-17	15,390.00	40.23	-527.8466	-620.9990	93.1524	16,021.06	18,407.62	22,334.31	12.0	0.1120	65,646,113
2025-07-16	15,320.00	39.42	-532.3403	-644.2871	111.9468	16,087.49	18,509.91	22,451.02	12.7	0.1096	65,576,272
2025-07-15	15,660.00	41.99	-523.2055	-672.2738	149.0683	16,168.28	18,618.04	22,570.87	13.5	0.1074	65,656,729
2025-07-14	15,930.00	44.12	-538.5541	-709.5409	170.9868	16,221.78	18,718.31	22,687.02	14.2	0.1086	65,773,930
2025-07-11	16,170.00	46.04	-577.8019	-752.2876	174.4858	16,252.49	18,812.83	22,800.59	14.2	0.1093	65,837,984
2025-07-10	15,860.00	43.06	-643.9283	-795.9091	151.9808	16,261.18	18,902.42	22,912.02	14.2	0.1205	65,644,045
2025-07-09	15,660.00	41.12	-687.3997	-833.9043	146.5045	16,303.41	19,005.55	23,030.54	15.0	0.1632	65,594,356
2025-07-08	15,810.00	42.12	-712.5230	-870.5304	158.0074	16,371.13	19,118.96	23,154.42	15.9	0.2051	65,642,361
2025-07-07	16,000.00	43.36	-749.4981	-910.0323	160.5342	16,430.20	19,231.13	23,277.86	16.9	0.2354	65,703,761
2025-07-04	16,290.00	45.25	-805.1355	-950.1658	145.0303	16,475.48	19,340.66	23,400.17	18.2	0.2871	65,794,182
2025-07-03	16,370.00	45.76	-893.9652	-986.4234	92.4581	16,495.01	19,444.07	23,519.67	19.6	0.3070	65,900,067
2025-07-02	15,050.00	34.42	-1,002.4866	-1,009.5379	7.0513	16,508.17	19,548.28	23,639.83	20.9	0.3148	65,692,034
2025-07-01	15,250.00	35.46	-992.0177	-1,011.3007	19.2830	16,661.66	19,700.76	23,784.20	20.5	0.3041	65,777,905
2025-06-30	15,290.00	35.66	-984.5899	-1,016.1215	31.5316	16,810.25	19,851.63	23,927.63	20.6	0.2958	65,888,870
2025-06-27	15,620.00	37.28	-964.8607	-1,024.0044	59.1437	16,970.28	20,006.27	24,072.80	20.7	0.2869	66,000,737
2025-06-26	16,260.00	40.60	-959.2448	-1,038.7903	79.5455	17,112.41	20,154.95	24,214.87	21.0	0.2758	66,109,152
2025-06-25	16,620.00	42.58	-1,003.2878	-1,058.6767	55.3889	17,202.14	20,286.99	24,348.56	22.1	0.2714	66,210,151
2025-06-24	16,410.00	41.02	-1,081.5639	-1,072.5239	-9.0400	17,263.42	20,411.29	24,478.45	23.3	0.2689	66,059,944
2025-06-23	15,480.00	33.62	-1,144.3591	-1,070.2639	-74.0952	17,353.25	20,546.93	24,614.06	24.2	0.2655	65,879,612
2025-06-20	16,290.00	37.42	-1,113.1725	-1,051.7401	-61.4323	17,550.44	20,718.69	24,767.57	24.3	0.2460	66,006,538
2025-06-19	16,120.00	36.01	-1,139.6481	-1,036.3820	-103.2661	17,683.12	20,868.81	24,910.05	24.9	0.2383	65,885,281
2025-06-18	15,470.00	30.45	-1,139.5548	-1,010.5655	-128.9893	17,847.66	21,029.79	25,057.78	25.6	0.2279	65,682,205
2025-06-17	15,530.00	30.68	-1,056.6786	-978.3182	-78.3604	18,097.93	21,218.26	25,218.92	25.0	0.2159	65,857,692
2025-06-16	16,120.00	32.94	-941.6376	-958.7281	17.0905	18,368.24	21,411.08	25,381.76	24.5	0.1905	66,060,051
2025-06-13	16,850.00	35.97	-841.1797	-963.0007	121.8210	18,604.90	21,590.44	25,537.42	24.3	0.1888	66,229,596
2025-06-12	17,960.00	41.36	-775.0508	-993.4560	218.4051	18,789.63	21,751.13	25,683.43	24.8	0.2039	66,448,787
2025-06-11	18,410.00	43.83	-792.3910	-1,048.0572	255.6662	18,876.96	21,879.64	25,813.23	26.7	0.2410	66,689,848
2025-06-10	18,420.00	43.88	-848.8159	-1,111.9738	263.1579	18,926.11	21,997.26	25,937.66	28.1	0.2729	66,783,884
2025-06-09	19,490.00	50.01	-909.5063	-1,177.7633	268.2570	18,979.38	22,118.52	26,064.01	29.5	0.2915	66,978,601
2025-06-05	18,650.00	44.34	-1,082.6856	-1,244.8275	162.1419	18,925.64	22,207.62	26,174.49	31.0	0.3209	66,689,267
2025-06-04	18,070.00	39.98	-1,202.4500	-1,285.3630	82.9130	18,954.65	22,328.22	26,300.95	31.8	0.3425	66,592,503