TS트릴리온 (317240) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

TS트릴리온

317240

KOSDAQ

468.00

기준일: 2026-01-23

-17 (-3.51%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

8,443,179

코드

317240

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 60 · 강한 모멘텀 (RSI2 10.7, RSI7 52.1) 추세 강함 (ADX 72.7) 변동성 낮음 (~0.2%) 거래대금 보통 (약 39.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

60.0 / 10.7 / 52.1

RSI 60 · 강한 모멘텀 (RSI2 10.7, RSI7 52.1)

StochRSI (K/D)

0.0 / 5.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

63.15 / 59.88 / 3.26

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

426 / 326 / 281

단기·중기·장기 이동평균 구조

ADX14 / ADX7

72.7 / 69.9

추세 강함 (ADX 72.7)

BBW

0.21%

변동성 낮음 (~0.2%)

ATR14_n

10.96%

일 평균 변동폭 (가격 대비 비율)

CCI20

47.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

47.1%

상승 비율

47.1%

하락 비율

유사 패턴 발생 수: 17회 · 평균 다음날 수익률: +1.42%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	468.00	60.03	10.67	52.13	0.0	5.7	63.1455	59.8831	3.2624	425.97	326.26	280.60	72.7	69.9	0.9648	0.1096	47.2	17.7%	13.6%	103,119,638	-23,351,540
2026-01-22	485.00	62.89	17.97	56.50	0.0	11.5	67.9097	59.0675	8.8421	421.55	321.45	277.45	74.2	75.5	1.0169	0.1086	70.0	-7.3%	-9.7%	111,562,817	-21,882,725
2026-01-21	498.00	65.10	24.33	59.79	0.0	22.9	71.2718	56.8570	14.4148	414.87	315.91	273.96	75.3	80.9	1.0557	0.1029	82.8	10.9%	3.8%	118,735,976	-31,828,148
2026-01-20	532.00	71.16	45.29	68.74	28.7	45.9	73.2025	53.2530	19.9495	406.12	309.81	270.85	76.2	85.8	1.0789	0.0961	123.4	-59.3%	-60.7%	125,356,476	43,807,465
2026-01-19	552.00	74.97	60.67	74.36	47.1	63.1	71.1410	48.2663	22.8747	392.87	302.10	264.86	75.7	86.7	1.0603	0.0907	167.7	-74.8%	-76.6%	138,216,318	65,247,628
2026-01-16	595.00	83.95	95.54	87.55	91.5	79.1	65.4381	42.5477	22.8904	376.12	293.63	260.03	74.6	85.7	0.9782	0.0791	217.2	369.4%	481.8%	155,334,900	70,839,382
2026-01-15	480.00	77.16	80.71	79.02	68.0	66.6	52.8290	36.8251	16.0040	353.08	283.42	254.40	73.5	84.6	0.8150	0.0825	171.6	25.5%	36.6%	87,434,489	-45,223,090
2026-01-14	441.00	73.64	55.83	73.81	55.1	65.3	47.6760	32.8241	14.8519	339.72	276.75	250.61	72.6	84.5	0.7589	0.0868	197.1	-76.1%	-76.7%	72,968,690	-10,580,445
2026-01-13	453.00	77.03	69.65	78.98	67.5	75.4	44.3763	29.1111	15.2651	329.06	271.17	247.30	71.7	84.4	0.7400	0.0815	290.3	-1.9%	-7.8%	85,612,839	17,279,945
2026-01-12	482.00	85.89	99.39	92.41	100.0	83.2	38.2970	25.2944	13.0026	316.01	265.11	244.79	70.1	82.2	0.6676	0.0678	301.5	200.7%	290.6%	130,888,680	65,442,006
2026-01-09	371.00	76.13	96.67	82.84	100.0	66.4	27.0283	22.0439	4.9844	298.54	257.73	240.60	68.6	79.8	0.4513	0.0718	165.1	471.1%	549.9%	83,403,349	13,232,423
2026-01-08	326.00	67.72	64.48	69.45	32.3	32.7	23.5540	20.7978	2.7562	290.91	253.89	238.40	67.3	77.8	0.4156	0.0741	102.8	-7.8%	-7.8%	67,069,787	-49,291
2026-01-07	326.00	67.72	64.48	69.45	32.3	33.1	23.3586	20.1087	3.2499	287.22	251.45	236.93	66.4	76.6	0.4294	0.0756	113.5	1.6%	0.1%	67,069,787	-4,344,645
2026-01-06	331.00	70.09	88.16	74.17	40.7	33.9	22.7694	19.2961	3.4733	283.14	248.96	235.76	65.5	75.2	0.4485	0.0755	109.7	-29.0%	-24.6%	69,689,294	2,894,379
2026-01-02	318.00	68.71	95.72	72.40	35.8	28.6	20.7714	17.7402	3.0313	274.53	244.00	233.38	63.6	72.6	0.4751	0.0794	102.9	-15.1%	-10.9%	69,631,285	4,575,998

2026-01-23 종가 468.00

RSI14 / RSI2 / RSI7

60.0 / 10.7 / 52.1

StochRSI K / D

0.0 / 5.7

MACD / Sig / Hist

63.146 / 59.883 / 3.262

EMA20 / 60 / 120

426 / 326 / 281

ADX14 / ADX7

72.7 / 69.9

BBW

0.9648

ATR14_n

0.1096

CCI20

47.2

VolChg1d

17.7%

ValChg1d

13.6%

OBV

103,119,638

OBV_Chg3d

-23,351,540

2026-01-22 종가 485.00

RSI14 / RSI2 / RSI7

62.9 / 18.0 / 56.5

StochRSI K / D

0.0 / 11.5

MACD / Sig / Hist

67.910 / 59.068 / 8.842

EMA20 / 60 / 120

422 / 321 / 277

ADX14 / ADX7

74.2 / 75.5

BBW

1.0169

ATR14_n

0.1086

CCI20

70.0

VolChg1d

-7.3%

ValChg1d

-9.7%

OBV

111,562,817

OBV_Chg3d

-21,882,725

2026-01-21 종가 498.00

RSI14 / RSI2 / RSI7

65.1 / 24.3 / 59.8

StochRSI K / D

0.0 / 22.9

MACD / Sig / Hist

71.272 / 56.857 / 14.415

EMA20 / 60 / 120

415 / 316 / 274

ADX14 / ADX7

75.3 / 80.9

BBW

1.0557

ATR14_n

0.1029

CCI20

82.8

VolChg1d

10.9%

ValChg1d

3.8%

OBV

118,735,976

OBV_Chg3d

-31,828,148

2026-01-20 종가 532.00

RSI14 / RSI2 / RSI7

71.2 / 45.3 / 68.7

StochRSI K / D

28.7 / 45.9

MACD / Sig / Hist

73.203 / 53.253 / 19.950

EMA20 / 60 / 120

406 / 310 / 271

ADX14 / ADX7

76.2 / 85.8

BBW

1.0789

ATR14_n

0.0961

CCI20

123.4

VolChg1d

-59.3%

ValChg1d

-60.7%

OBV

125,356,476

OBV_Chg3d

43,807,465

2026-01-19 종가 552.00

RSI14 / RSI2 / RSI7

75.0 / 60.7 / 74.4

StochRSI K / D

47.1 / 63.1

MACD / Sig / Hist

71.141 / 48.266 / 22.875

EMA20 / 60 / 120

393 / 302 / 265

ADX14 / ADX7

75.7 / 86.7

BBW

1.0603

ATR14_n

0.0907

CCI20

167.7

VolChg1d

-74.8%

ValChg1d

-76.6%

OBV

138,216,318

OBV_Chg3d

65,247,628

2026-01-16 종가 595.00

RSI14 / RSI2 / RSI7

84.0 / 95.5 / 87.6

StochRSI K / D

91.5 / 79.1

MACD / Sig / Hist

65.438 / 42.548 / 22.890

EMA20 / 60 / 120

376 / 294 / 260

ADX14 / ADX7

74.6 / 85.7

BBW

0.9782

ATR14_n

0.0791

CCI20

217.2

VolChg1d

369.4%

ValChg1d

481.8%

OBV

155,334,900

OBV_Chg3d

70,839,382

2026-01-15 종가 480.00

RSI14 / RSI2 / RSI7

77.2 / 80.7 / 79.0

StochRSI K / D

68.0 / 66.6

MACD / Sig / Hist

52.829 / 36.825 / 16.004

EMA20 / 60 / 120

353 / 283 / 254

ADX14 / ADX7

73.5 / 84.6

BBW

0.8150

ATR14_n

0.0825

CCI20

171.6

VolChg1d

25.5%

ValChg1d

36.6%

OBV

87,434,489

OBV_Chg3d

-45,223,090

2026-01-14 종가 441.00

RSI14 / RSI2 / RSI7

73.6 / 55.8 / 73.8

StochRSI K / D

55.1 / 65.3

MACD / Sig / Hist

47.676 / 32.824 / 14.852

EMA20 / 60 / 120

340 / 277 / 251

ADX14 / ADX7

72.6 / 84.5

BBW

0.7589

ATR14_n

0.0868

CCI20

197.1

VolChg1d

-76.1%

ValChg1d

-76.7%

OBV

72,968,690

OBV_Chg3d

-10,580,445

2026-01-13 종가 453.00

RSI14 / RSI2 / RSI7

77.0 / 69.7 / 79.0

StochRSI K / D

67.5 / 75.4

MACD / Sig / Hist

44.376 / 29.111 / 15.265

EMA20 / 60 / 120

329 / 271 / 247

ADX14 / ADX7

71.7 / 84.4

BBW

0.7400

ATR14_n

0.0815

CCI20

290.3

VolChg1d

-1.9%

ValChg1d

-7.8%

OBV

85,612,839

OBV_Chg3d

17,279,945

2026-01-12 종가 482.00

RSI14 / RSI2 / RSI7

85.9 / 99.4 / 92.4

StochRSI K / D

100.0 / 83.2

MACD / Sig / Hist

38.297 / 25.294 / 13.003

EMA20 / 60 / 120

316 / 265 / 245

ADX14 / ADX7

70.1 / 82.2

BBW

0.6676

ATR14_n

0.0678

CCI20

301.5

VolChg1d

200.7%

ValChg1d

290.6%

OBV

130,888,680

OBV_Chg3d

65,442,006

2026-01-09 종가 371.00

RSI14 / RSI2 / RSI7

76.1 / 96.7 / 82.8

StochRSI K / D

100.0 / 66.4

MACD / Sig / Hist

27.028 / 22.044 / 4.984

EMA20 / 60 / 120

299 / 258 / 241

ADX14 / ADX7

68.6 / 79.8

BBW

0.4513

ATR14_n

0.0718

CCI20

165.1

VolChg1d

471.1%

ValChg1d

549.9%

OBV

83,403,349

OBV_Chg3d

13,232,423

2026-01-08 종가 326.00

RSI14 / RSI2 / RSI7

67.7 / 64.5 / 69.5

StochRSI K / D

32.3 / 32.7

MACD / Sig / Hist

23.554 / 20.798 / 2.756

EMA20 / 60 / 120

291 / 254 / 238

ADX14 / ADX7

67.3 / 77.8

BBW

0.4156

ATR14_n

0.0741

CCI20

102.8

VolChg1d

-7.8%

ValChg1d

-7.8%

OBV

67,069,787

OBV_Chg3d

-49,291

2026-01-07 종가 326.00

RSI14 / RSI2 / RSI7

67.7 / 64.5 / 69.5

StochRSI K / D

32.3 / 33.1

MACD / Sig / Hist

23.359 / 20.109 / 3.250

EMA20 / 60 / 120

287 / 251 / 237

ADX14 / ADX7

66.4 / 76.6

BBW

0.4294

ATR14_n

0.0756

CCI20

113.5

VolChg1d

1.6%

ValChg1d

0.1%

OBV

67,069,787

OBV_Chg3d

-4,344,645

2026-01-06 종가 331.00

RSI14 / RSI2 / RSI7

70.1 / 88.2 / 74.2

StochRSI K / D

40.7 / 33.9

MACD / Sig / Hist

22.769 / 19.296 / 3.473

EMA20 / 60 / 120

283 / 249 / 236

ADX14 / ADX7

65.5 / 75.2

BBW

0.4485

ATR14_n

0.0755

CCI20

109.7

VolChg1d

-29.0%

ValChg1d

-24.6%

OBV

69,689,294

OBV_Chg3d

2,894,379

2026-01-02 종가 318.00

RSI14 / RSI2 / RSI7

68.7 / 95.7 / 72.4

StochRSI K / D

35.8 / 28.6

MACD / Sig / Hist

20.771 / 17.740 / 3.031

EMA20 / 60 / 120

275 / 244 / 233

ADX14 / ADX7

63.6 / 72.6

BBW

0.4751

ATR14_n

0.0794

CCI20

102.9

VolChg1d

-15.1%

ValChg1d

-10.9%

OBV

69,631,285

OBV_Chg3d

4,575,998

TS트릴리온 (317240) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색