예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
우리금융지주
316140
KOSPI
29,550.00
기준일: 2026-01-23
+450 (+1.55%)
전일 종가 대비
시장
KOSPI
최근 거래량
1,438,843
코드
316140
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 68 · 강한 모멘텀 (RSI2 96.8, RSI7 78.2)
추세 양호 (ADX 23.6)
변동성 낮음 (~0%)
거래대금 상위 (약 425.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
68.0 / 96.8 / 78.2
RSI 68 · 강한 모멘텀 (RSI2 96.8, RSI7 78.2)
StochRSI (K/D)
100.0 / 96.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
354.17 / 214.65 / 139.52
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
28,186 / 27,413 / 26,558
단기·중기·장기 이동평균 구조
ADX14 / ADX7
23.6 / 39.1
추세 양호 (ADX 23.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.33%
일 평균 변동폭 (가격 대비 비율)
CCI20
235.2
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
42.1%
상승 비율
57.9%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 29,550.00 | 67.98 | 96.82 | 78.20 | 100.0 | 96.0 | 354.1694 | 214.6518 | 139.5176 | 28,185.53 | 27,412.82 | 26,558.00 | 23.6 | 39.1 | 0.0800 | 0.0233 | 235.2 | -19.1% | -17.8% | 19,683,504 | 4,911,066 |
| 2026-01-22 | 29,100.00 | 64.46 | 92.99 | 73.25 | 100.0 | 92.0 | 266.4228 | 179.7724 | 86.6504 | 28,041.90 | 27,340.37 | 26,507.72 | 21.6 | 33.8 | 0.0653 | 0.0234 | 187.5 | 4.9% | 5.8% | 18,244,661 | 5,534,692 |
| 2026-01-21 | 28,850.00 | 62.32 | 89.46 | 70.01 | 100.0 | 84.0 | 196.3692 | 158.1098 | 38.2594 | 27,930.52 | 27,280.72 | 26,464.15 | 20.0 | 28.8 | 0.0573 | 0.0230 | 156.4 | -17.8% | -16.5% | 16,467,212 | 2,600,613 |
| 2026-01-20 | 28,400.00 | 58.10 | 80.73 | 63.12 | 99.7 | 68.1 | 129.5733 | 148.5739 | -19.0006 | 27,833.73 | 27,221.00 | 26,364.12 | 18.5 | 23.7 | 0.0510 | 0.0226 | 53.9 | 78.3% | 83.8% | 16,067,036 | -410,837 |
| 2026-01-19 | 27,550.00 | 47.86 | 11.56 | 41.24 | 20.9 | 36.5 | 88.2418 | 153.3449 | -65.1031 | 27,774.12 | 27,175.98 | 26,282.21 | 17.6 | 20.1 | 0.0519 | 0.0225 | -61.2 | -12.2% | -13.3% | 15,980,223 | -4,025,508 |
| 2026-01-16 | 27,900.00 | 52.79 | 44.31 | 52.16 | 54.8 | 52.1 | 120.7330 | 169.6207 | -48.8877 | 27,797.71 | 27,163.30 | 26,260.91 | 17.6 | 20.4 | 0.0510 | 0.0226 | -9.5 | -15.2% | -15.5% | 17,136,853 | -1,531,158 |
| 2026-01-15 | 28,000.00 | 54.27 | 74.45 | 55.77 | 55.0 | 49.4 | 124.8110 | 181.8426 | -57.0315 | 27,786.95 | 27,138.33 | 26,233.36 | 17.4 | 19.0 | 0.0541 | 0.0229 | 21.3 | 16.0% | 15.8% | 18,453,529 | 816,796 |
| 2026-01-14 | 28,050.00 | 54.99 | 89.70 | 57.48 | 59.3 | 43.7 | 118.0189 | 196.1005 | -78.0816 | 27,764.52 | 27,109.12 | 26,203.67 | 17.2 | 17.4 | 0.0561 | 0.0226 | 6.7 | 29.7% | 30.7% | 20,005,731 | 3,327,210 |
| 2026-01-13 | 27,850.00 | 52.67 | 82.55 | 52.49 | 43.7 | 28.2 | 102.5403 | 215.6182 | -113.0780 | 27,734.47 | 27,077.82 | 26,178.08 | 17.4 | 17.7 | 0.0562 | 0.0230 | -32.1 | 7.6% | 9.0% | 16,550,746 | 3,447,243 |
| 2026-01-12 | 27,500.00 | 48.34 | 55.55 | 42.35 | 18.8 | 12.8 | 101.6673 | 243.9011 | -142.2338 | 27,722.31 | 27,048.33 | 26,118.46 | 18.0 | 20.0 | 0.0572 | 0.0237 | -110.5 | -34.3% | -33.8% | 19,327,264 | 1,318,038 |
| 2026-01-09 | 27,300.00 | 45.71 | 20.32 | 35.62 | 3.7 | 6.7 | 134.7260 | 279.4980 | -144.7720 | 27,745.71 | 27,023.58 | 26,005.65 | 19.3 | 19.8 | 0.0569 | 0.0243 | -91.2 | 32.8% | 33.0% | 20,957,082 | -1,265,705 |
| 2026-01-08 | 27,250.00 | 45.06 | 11.56 | 33.96 | 0.0 | 9.7 | 195.2940 | 315.6910 | -120.3969 | 27,792.62 | 27,014.21 | 25,983.90 | 20.4 | 21.6 | 0.0542 | 0.0242 | -118.6 | -32.5% | -33.7% | 19,499,329 | -1,389,341 |
| 2026-01-07 | 27,750.00 | 50.70 | 25.68 | 43.54 | 0.0 | 19.4 | 274.8511 | 345.7902 | -70.9390 | 27,849.74 | 27,006.22 | 25,962.62 | 21.9 | 21.0 | 0.0505 | 0.0242 | -42.2 | 21.8% | 19.5% | 20,597,256 | -1,525,243 |
| 2026-01-06 | 28,300.00 | 58.13 | 78.11 | 59.33 | 55.3 | 38.8 | 321.4880 | 363.5249 | -42.0369 | 27,860.24 | 26,981.01 | 25,932.58 | 23.3 | 21.6 | 0.0535 | 0.0231 | 53.0 | 8.1% | 9.7% | 22,222,787 | 1,007,347 |
| 2026-01-02 | 28,050.00 | 55.66 | 32.63 | 52.37 | 30.1 | 36.2 | 354.9543 | 387.4842 | -32.5299 | 27,804.89 | 26,898.09 | 25,809.11 | 24.4 | 26.7 | 0.0560 | 0.0235 | -20.9 | 19.2% | 19.4% | 24,145,086 | -703,486 |
2026-01-23
종가 29,550.00
RSI14 / RSI2 / RSI7
68.0 / 96.8 / 78.2
StochRSI K / D
100.0 / 96.0
MACD / Sig / Hist
354.169 / 214.652 / 139.518
EMA20 / 60 / 120
28,186 / 27,413 / 26,558
ADX14 / ADX7
23.6 / 39.1
BBW
0.0800
ATR14_n
0.0233
CCI20
235.2
VolChg1d
-19.1%
ValChg1d
-17.8%
OBV
19,683,504
OBV_Chg3d
4,911,066
2026-01-22
종가 29,100.00
RSI14 / RSI2 / RSI7
64.5 / 93.0 / 73.3
StochRSI K / D
100.0 / 92.0
MACD / Sig / Hist
266.423 / 179.772 / 86.650
EMA20 / 60 / 120
28,042 / 27,340 / 26,508
ADX14 / ADX7
21.6 / 33.8
BBW
0.0653
ATR14_n
0.0234
CCI20
187.5
VolChg1d
4.9%
ValChg1d
5.8%
OBV
18,244,661
OBV_Chg3d
5,534,692
2026-01-21
종가 28,850.00
RSI14 / RSI2 / RSI7
62.3 / 89.5 / 70.0
StochRSI K / D
100.0 / 84.0
MACD / Sig / Hist
196.369 / 158.110 / 38.259
EMA20 / 60 / 120
27,931 / 27,281 / 26,464
ADX14 / ADX7
20.0 / 28.8
BBW
0.0573
ATR14_n
0.0230
CCI20
156.4
VolChg1d
-17.8%
ValChg1d
-16.5%
OBV
16,467,212
OBV_Chg3d
2,600,613
2026-01-20
종가 28,400.00
RSI14 / RSI2 / RSI7
58.1 / 80.7 / 63.1
StochRSI K / D
99.7 / 68.1
MACD / Sig / Hist
129.573 / 148.574 / -19.001
EMA20 / 60 / 120
27,834 / 27,221 / 26,364
ADX14 / ADX7
18.5 / 23.7
BBW
0.0510
ATR14_n
0.0226
CCI20
53.9
VolChg1d
78.3%
ValChg1d
83.8%
OBV
16,067,036
OBV_Chg3d
-410,837
2026-01-19
종가 27,550.00
RSI14 / RSI2 / RSI7
47.9 / 11.6 / 41.2
StochRSI K / D
20.9 / 36.5
MACD / Sig / Hist
88.242 / 153.345 / -65.103
EMA20 / 60 / 120
27,774 / 27,176 / 26,282
ADX14 / ADX7
17.6 / 20.1
BBW
0.0519
ATR14_n
0.0225
CCI20
-61.2
VolChg1d
-12.2%
ValChg1d
-13.3%
OBV
15,980,223
OBV_Chg3d
-4,025,508
2026-01-16
종가 27,900.00
RSI14 / RSI2 / RSI7
52.8 / 44.3 / 52.2
StochRSI K / D
54.8 / 52.1
MACD / Sig / Hist
120.733 / 169.621 / -48.888
EMA20 / 60 / 120
27,798 / 27,163 / 26,261
ADX14 / ADX7
17.6 / 20.4
BBW
0.0510
ATR14_n
0.0226
CCI20
-9.5
VolChg1d
-15.2%
ValChg1d
-15.5%
OBV
17,136,853
OBV_Chg3d
-1,531,158
2026-01-15
종가 28,000.00
RSI14 / RSI2 / RSI7
54.3 / 74.5 / 55.8
StochRSI K / D
55.0 / 49.4
MACD / Sig / Hist
124.811 / 181.843 / -57.032
EMA20 / 60 / 120
27,787 / 27,138 / 26,233
ADX14 / ADX7
17.4 / 19.0
BBW
0.0541
ATR14_n
0.0229
CCI20
21.3
VolChg1d
16.0%
ValChg1d
15.8%
OBV
18,453,529
OBV_Chg3d
816,796
2026-01-14
종가 28,050.00
RSI14 / RSI2 / RSI7
55.0 / 89.7 / 57.5
StochRSI K / D
59.3 / 43.7
MACD / Sig / Hist
118.019 / 196.101 / -78.082
EMA20 / 60 / 120
27,765 / 27,109 / 26,204
ADX14 / ADX7
17.2 / 17.4
BBW
0.0561
ATR14_n
0.0226
CCI20
6.7
VolChg1d
29.7%
ValChg1d
30.7%
OBV
20,005,731
OBV_Chg3d
3,327,210
2026-01-13
종가 27,850.00
RSI14 / RSI2 / RSI7
52.7 / 82.6 / 52.5
StochRSI K / D
43.7 / 28.2
MACD / Sig / Hist
102.540 / 215.618 / -113.078
EMA20 / 60 / 120
27,734 / 27,078 / 26,178
ADX14 / ADX7
17.4 / 17.7
BBW
0.0562
ATR14_n
0.0230
CCI20
-32.1
VolChg1d
7.6%
ValChg1d
9.0%
OBV
16,550,746
OBV_Chg3d
3,447,243
2026-01-12
종가 27,500.00
RSI14 / RSI2 / RSI7
48.3 / 55.6 / 42.4
StochRSI K / D
18.8 / 12.8
MACD / Sig / Hist
101.667 / 243.901 / -142.234
EMA20 / 60 / 120
27,722 / 27,048 / 26,118
ADX14 / ADX7
18.0 / 20.0
BBW
0.0572
ATR14_n
0.0237
CCI20
-110.5
VolChg1d
-34.3%
ValChg1d
-33.8%
OBV
19,327,264
OBV_Chg3d
1,318,038
2026-01-09
종가 27,300.00
RSI14 / RSI2 / RSI7
45.7 / 20.3 / 35.6
StochRSI K / D
3.7 / 6.7
MACD / Sig / Hist
134.726 / 279.498 / -144.772
EMA20 / 60 / 120
27,746 / 27,024 / 26,006
ADX14 / ADX7
19.3 / 19.8
BBW
0.0569
ATR14_n
0.0243
CCI20
-91.2
VolChg1d
32.8%
ValChg1d
33.0%
OBV
20,957,082
OBV_Chg3d
-1,265,705
2026-01-08
종가 27,250.00
RSI14 / RSI2 / RSI7
45.1 / 11.6 / 34.0
StochRSI K / D
0.0 / 9.7
MACD / Sig / Hist
195.294 / 315.691 / -120.397
EMA20 / 60 / 120
27,793 / 27,014 / 25,984
ADX14 / ADX7
20.4 / 21.6
BBW
0.0542
ATR14_n
0.0242
CCI20
-118.6
VolChg1d
-32.5%
ValChg1d
-33.7%
OBV
19,499,329
OBV_Chg3d
-1,389,341
2026-01-07
종가 27,750.00
RSI14 / RSI2 / RSI7
50.7 / 25.7 / 43.5
StochRSI K / D
0.0 / 19.4
MACD / Sig / Hist
274.851 / 345.790 / -70.939
EMA20 / 60 / 120
27,850 / 27,006 / 25,963
ADX14 / ADX7
21.9 / 21.0
BBW
0.0505
ATR14_n
0.0242
CCI20
-42.2
VolChg1d
21.8%
ValChg1d
19.5%
OBV
20,597,256
OBV_Chg3d
-1,525,243
2026-01-06
종가 28,300.00
RSI14 / RSI2 / RSI7
58.1 / 78.1 / 59.3
StochRSI K / D
55.3 / 38.8
MACD / Sig / Hist
321.488 / 363.525 / -42.037
EMA20 / 60 / 120
27,860 / 26,981 / 25,933
ADX14 / ADX7
23.3 / 21.6
BBW
0.0535
ATR14_n
0.0231
CCI20
53.0
VolChg1d
8.1%
ValChg1d
9.7%
OBV
22,222,787
OBV_Chg3d
1,007,347
2026-01-02
종가 28,050.00
RSI14 / RSI2 / RSI7
55.7 / 32.6 / 52.4
StochRSI K / D
30.1 / 36.2
MACD / Sig / Hist
354.954 / 387.484 / -32.530
EMA20 / 60 / 120
27,805 / 26,898 / 25,809
ADX14 / ADX7
24.4 / 26.7
BBW
0.0560
ATR14_n
0.0235
CCI20
-20.9
VolChg1d
19.2%
ValChg1d
19.4%
OBV
24,145,086
OBV_Chg3d
-703,486
