조이웍스앤코 (309930) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

조이웍스앤코

309930

KOSDAQ

1,132.00

기준일: 2026-01-23

+8 (+0.71%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

209,285

코드

309930

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 27.1 · 침체 (RSI2 65.2, RSI7 26.5) 추세 약함/조정 (ADX 18.3) 변동성 낮음 (~0.1%) 거래대금 보통 (약 2.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

27.1 / 65.2 / 26.5

RSI 27.1 · 침체 (RSI2 65.2, RSI7 26.5)

StochRSI (K/D)

34.9 / 28.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-267.44 / -265.76 / -1.68

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,403 / 1,930 / 2,316

단기·중기·장기 이동평균 구조

ADX14 / ADX7

18.3 / 33.8

추세 약함/조정 (ADX 18.3)

BBW

0.10%

변동성 낮음 (~0.1%)

ATR14_n

13.71%

일 평균 변동폭 (가격 대비 비율)

CCI20

-61.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 12회 · 평균 다음날 수익률: +0.38%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,132.00	27.14	65.16	26.47	34.9	28.7	-267.4409	-265.7627	-1.6782	1,403.34	1,929.93	2,316.41	18.3	33.8	1.1080	0.1371	-61.9	-42.9%	-42.5%	-2,266,937	-25,770
2026-01-22	1,124.00	26.51	47.55	24.62	28.0	22.5	-277.5266	-265.3431	-12.1835	1,431.90	1,956.98	2,336.31	17.8	33.3	1.0848	0.1433	-65.5	179.0%	176.8%	-2,476,222	-103,813
2026-01-21	1,133.00	26.75	66.44	25.24	21.0	17.1	-285.5483	-262.2973	-23.2510	1,464.31	1,985.21	2,356.69	17.4	33.1	1.0529	0.1464	-70.8	0.0%	1.2%	-2,109,869	91,921
2026-01-20	1,120.00	25.85	52.94	22.86	17.0	13.1	-292.5428	-256.4742	-36.0686	1,499.18	2,011.79	2,356.01	17.0	33.6	1.0210	0.1552	-83.4	-23.1%	-21.6%	-2,081,995	437,904
2026-01-19	1,099.00	24.44	30.30	19.32	10.9	9.2	-295.8966	-247.4523	-48.4443	1,539.10	2,040.91	2,366.52	16.5	32.8	0.9854	0.1646	-96.1	-64.3%	-65.4%	-2,119,621	-178,073
2026-01-16	1,134.00	25.18	50.58	20.67	14.2	7.4	-293.7365	-235.3376	-58.3989	1,585.42	2,071.95	2,379.40	15.8	31.6	0.9330	0.1665	-103.0	-1.5%	3.2%	-1,921,760	-187,293
2026-01-15	1,082.00	21.92	1.74	12.87	0.0	0.6	-290.2734	-220.7379	-69.5355	1,632.94	2,103.75	2,400.33	15.2	30.6	0.8769	0.1797	-128.8	169.5%	153.8%	-2,399,041	-993,548
2026-01-14	1,149.00	23.12	4.79	14.44	0.0	1.3	-276.3365	-203.3540	-72.9826	1,690.93	2,138.38	2,422.48	14.3	28.4	0.8047	0.1734	-145.4	-45.3%	-46.1%	-1,914,306	185,958
2026-01-13	1,165.00	23.41	6.05	14.81	0.7	2.5	-261.3506	-185.1086	-76.2420	1,747.98	2,171.98	2,444.43	13.8	27.2	0.7214	0.1814	-174.6	-52.7%	-53.4%	-1,770,500	-1,949,226
2026-01-12	1,183.00	23.71	7.11	15.18	2.0	4.3	-240.0586	-166.0599	-73.9986	1,809.35	2,208.88	2,491.69	13.3	26.1	0.6286	0.1880	-227.5	-70.0%	-69.8%	-1,652,740	-4,777,617
2026-01-09	1,174.00	23.25	2.86	14.25	0.0	6.6	-211.2107	-147.5560	-63.6547	1,875.28	2,242.60	2,503.68	12.8	24.9	0.5221	0.1961	-301.6	-26.7%	-31.7%	-2,251,246	-3,800,464
2026-01-08	1,260.00	24.58	3.66	15.66	0.0	13.3	-170.4053	-131.6423	-38.7630	1,949.10	2,278.82	2,526.02	12.3	23.9	0.3798	0.1872	-385.1	88.9%	32.2%	63,777	-1,658,596
2026-01-07	1,800.00	36.88	30.09	33.37	20.5	26.6	-124.6005	-121.9515	-2.6490	2,021.63	2,313.36	2,547.30	12.3	24.0	0.2240	0.1181	-74.7	865.6%	888.6%	3,221,142	1,310,141
2026-01-06	1,758.00	34.52	2.84	27.94	0.0	32.6	-119.3008	-121.2811	1.9803	2,044.96	2,328.92	2,542.97	12.0	23.6	0.2786	0.1089	-152.2	-8.2%	-14.1%	1,648,523	-361,783
2026-01-02	2,050.00	44.93	64.33	50.33	91.2	90.4	-100.9173	-125.6106	24.6932	2,095.92	2,369.80	2,620.14	12.6	24.3	0.3344	0.0903	-12.2	82.7%	82.7%	1,647,542	34,492

2026-01-23 종가 1,132.00

RSI14 / RSI2 / RSI7

27.1 / 65.2 / 26.5

StochRSI K / D

34.9 / 28.7

MACD / Sig / Hist

-267.441 / -265.763 / -1.678

EMA20 / 60 / 120

1,403 / 1,930 / 2,316

ADX14 / ADX7

18.3 / 33.8

BBW

1.1080

ATR14_n

0.1371

CCI20

-61.9

VolChg1d

-42.9%

ValChg1d

-42.5%

OBV

-2,266,937

OBV_Chg3d

-25,770

2026-01-22 종가 1,124.00

RSI14 / RSI2 / RSI7

26.5 / 47.6 / 24.6

StochRSI K / D

28.0 / 22.5

MACD / Sig / Hist

-277.527 / -265.343 / -12.184

EMA20 / 60 / 120

1,432 / 1,957 / 2,336

ADX14 / ADX7

17.8 / 33.3

BBW

1.0848

ATR14_n

0.1433

CCI20

-65.5

VolChg1d

179.0%

ValChg1d

176.8%

OBV

-2,476,222

OBV_Chg3d

-103,813

2026-01-21 종가 1,133.00

RSI14 / RSI2 / RSI7

26.8 / 66.4 / 25.2

StochRSI K / D

21.0 / 17.1

MACD / Sig / Hist

-285.548 / -262.297 / -23.251

EMA20 / 60 / 120

1,464 / 1,985 / 2,357

ADX14 / ADX7

17.4 / 33.1

BBW

1.0529

ATR14_n

0.1464

CCI20

-70.8

VolChg1d

0.0%

ValChg1d

1.2%

OBV

-2,109,869

OBV_Chg3d

91,921

2026-01-20 종가 1,120.00

RSI14 / RSI2 / RSI7

25.9 / 52.9 / 22.9

StochRSI K / D

17.0 / 13.1

MACD / Sig / Hist

-292.543 / -256.474 / -36.069

EMA20 / 60 / 120

1,499 / 2,012 / 2,356

ADX14 / ADX7

17.0 / 33.6

BBW

1.0210

ATR14_n

0.1552

CCI20

-83.4

VolChg1d

-23.1%

ValChg1d

-21.6%

OBV

-2,081,995

OBV_Chg3d

437,904

2026-01-19 종가 1,099.00

RSI14 / RSI2 / RSI7

24.4 / 30.3 / 19.3

StochRSI K / D

10.9 / 9.2

MACD / Sig / Hist

-295.897 / -247.452 / -48.444

EMA20 / 60 / 120

1,539 / 2,041 / 2,367

ADX14 / ADX7

16.5 / 32.8

BBW

0.9854

ATR14_n

0.1646

CCI20

-96.1

VolChg1d

-64.3%

ValChg1d

-65.4%

OBV

-2,119,621

OBV_Chg3d

-178,073

2026-01-16 종가 1,134.00

RSI14 / RSI2 / RSI7

25.2 / 50.6 / 20.7

StochRSI K / D

14.2 / 7.4

MACD / Sig / Hist

-293.737 / -235.338 / -58.399

EMA20 / 60 / 120

1,585 / 2,072 / 2,379

ADX14 / ADX7

15.8 / 31.6

BBW

0.9330

ATR14_n

0.1665

CCI20

-103.0

VolChg1d

-1.5%

ValChg1d

3.2%

OBV

-1,921,760

OBV_Chg3d

-187,293

2026-01-15 종가 1,082.00

RSI14 / RSI2 / RSI7

21.9 / 1.7 / 12.9

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

-290.273 / -220.738 / -69.536

EMA20 / 60 / 120

1,633 / 2,104 / 2,400

ADX14 / ADX7

15.2 / 30.6

BBW

0.8769

ATR14_n

0.1797

CCI20

-128.8

VolChg1d

169.5%

ValChg1d

153.8%

OBV

-2,399,041

OBV_Chg3d

-993,548

2026-01-14 종가 1,149.00

RSI14 / RSI2 / RSI7

23.1 / 4.8 / 14.4

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

-276.337 / -203.354 / -72.983

EMA20 / 60 / 120

1,691 / 2,138 / 2,422

ADX14 / ADX7

14.3 / 28.4

BBW

0.8047

ATR14_n

0.1734

CCI20

-145.4

VolChg1d

-45.3%

ValChg1d

-46.1%

OBV

-1,914,306

OBV_Chg3d

185,958

2026-01-13 종가 1,165.00

RSI14 / RSI2 / RSI7

23.4 / 6.1 / 14.8

StochRSI K / D

0.7 / 2.5

MACD / Sig / Hist

-261.351 / -185.109 / -76.242

EMA20 / 60 / 120

1,748 / 2,172 / 2,444

ADX14 / ADX7

13.8 / 27.2

BBW

0.7214

ATR14_n

0.1814

CCI20

-174.6

VolChg1d

-52.7%

ValChg1d

-53.4%

OBV

-1,770,500

OBV_Chg3d

-1,949,226

2026-01-12 종가 1,183.00

RSI14 / RSI2 / RSI7

23.7 / 7.1 / 15.2

StochRSI K / D

2.0 / 4.3

MACD / Sig / Hist

-240.059 / -166.060 / -73.999

EMA20 / 60 / 120

1,809 / 2,209 / 2,492

ADX14 / ADX7

13.3 / 26.1

BBW

0.6286

ATR14_n

0.1880

CCI20

-227.5

VolChg1d

-70.0%

ValChg1d

-69.8%

OBV

-1,652,740

OBV_Chg3d

-4,777,617

2026-01-09 종가 1,174.00

RSI14 / RSI2 / RSI7

23.3 / 2.9 / 14.3

StochRSI K / D

0.0 / 6.6

MACD / Sig / Hist

-211.211 / -147.556 / -63.655

EMA20 / 60 / 120

1,875 / 2,243 / 2,504

ADX14 / ADX7

12.8 / 24.9

BBW

0.5221

ATR14_n

0.1961

CCI20

-301.6

VolChg1d

-26.7%

ValChg1d

-31.7%

OBV

-2,251,246

OBV_Chg3d

-3,800,464

2026-01-08 종가 1,260.00

RSI14 / RSI2 / RSI7

24.6 / 3.7 / 15.7

StochRSI K / D

0.0 / 13.3

MACD / Sig / Hist

-170.405 / -131.642 / -38.763

EMA20 / 60 / 120

1,949 / 2,279 / 2,526

ADX14 / ADX7

12.3 / 23.9

BBW

0.3798

ATR14_n

0.1872

CCI20

-385.1

VolChg1d

88.9%

ValChg1d

32.2%

OBV

63,777

OBV_Chg3d

-1,658,596

2026-01-07 종가 1,800.00

RSI14 / RSI2 / RSI7

36.9 / 30.1 / 33.4

StochRSI K / D

20.5 / 26.6

MACD / Sig / Hist

-124.601 / -121.952 / -2.649

EMA20 / 60 / 120

2,022 / 2,313 / 2,547

ADX14 / ADX7

12.3 / 24.0

BBW

0.2240

ATR14_n

0.1181

CCI20

-74.7

VolChg1d

865.6%

ValChg1d

888.6%

OBV

3,221,142

OBV_Chg3d

1,310,141

2026-01-06 종가 1,758.00

RSI14 / RSI2 / RSI7

34.5 / 2.8 / 27.9

StochRSI K / D

0.0 / 32.6

MACD / Sig / Hist

-119.301 / -121.281 / 1.980

EMA20 / 60 / 120

2,045 / 2,329 / 2,543

ADX14 / ADX7

12.0 / 23.6

BBW

0.2786

ATR14_n

0.1089

CCI20

-152.2

VolChg1d

-8.2%

ValChg1d

-14.1%

OBV

1,648,523

OBV_Chg3d

-361,783

2026-01-02 종가 2,050.00

RSI14 / RSI2 / RSI7

44.9 / 64.3 / 50.3

StochRSI K / D

91.2 / 90.4

MACD / Sig / Hist

-100.917 / -125.611 / 24.693

EMA20 / 60 / 120

2,096 / 2,370 / 2,620

ADX14 / ADX7

12.6 / 24.3

BBW

0.3344

ATR14_n

0.0903

CCI20

-12.2

VolChg1d

82.7%

ValChg1d

82.7%

OBV

1,647,542

OBV_Chg3d

34,492

조이웍스앤코 (309930) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색