에스바이오메딕스 (304360) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에스바이오메딕스

304360

KOSDAQ

33,300.00

기준일: 2026-01-23

+3550 (+11.93%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

175,697

코드

304360

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 49.9 · 중립 (RSI2 79.4, RSI7 48.3) 추세 약함/조정 (ADX 27.9) 변동성 낮음 (~0%) 거래대금 양호 (약 58.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

49.9 / 79.4 / 48.3

RSI 49.9 · 중립 (RSI2 79.4, RSI7 48.3)

StochRSI (K/D)

31.9 / 16.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

93.64 / 1,060.37 / -966.73

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

33,707 / 30,810 / 27,672

단기·중기·장기 이동평균 구조

ADX14 / ADX7

27.9 / 33.8

추세 약함/조정 (ADX 27.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

7.44%

일 평균 변동폭 (가격 대비 비율)

CCI20

-75.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

52.8%

상승 비율

47.2%

하락 비율

유사 패턴 발생 수: 36회 · 평균 다음날 수익률: +0.82%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	33,300.00	49.85	79.42	48.28	31.9	16.1	93.6435	1,060.3722	-966.7287	33,707.40	30,810.07	27,671.67	27.9	33.8	0.3705	0.0744	-75.9	70.0%	90.3%	2,341,275	-189,551
2026-01-22	29,750.00	37.28	0.44	20.04	0.0	0.4	122.4678	1,302.0544	-1,179.5866	33,750.29	30,725.67	27,577.07	29.9	37.1	0.3861	0.0791	-120.3	-60.5%	-61.0%	2,165,578	-449,926
2026-01-21	30,100.00	38.15	0.54	21.01	0.0	0.7	518.9312	1,596.9510	-1,078.0198	34,171.37	30,758.74	27,540.55	30.7	34.3	0.3802	0.0801	-115.5	209.3%	187.8%	2,268,924	-453,794
2026-01-20	32,350.00	44.37	2.17	28.65	0.0	1.4	981.7765	1,866.4533	-884.6768	34,599.94	30,781.66	27,502.99	31.7	31.0	0.3784	0.0717	-58.5	-21.0%	-21.5%	2,503,750	-365,301
2026-01-19	32,550.00	44.98	2.51	29.46	0.0	2.8	1,329.1292	2,087.5681	-758.4388	34,836.77	30,741.19	27,539.69	34.1	31.2	0.3985	0.0740	-49.4	-38.2%	-41.4%	2,526,611	-174,083
2026-01-16	34,350.00	50.77	8.16	37.75	0.0	5.6	1,732.8542	2,277.2207	-544.3666	35,077.48	30,669.33	27,355.36	36.7	31.4	0.4169	0.0703	-21.5	62.8%	59.1%	2,685,844	-147,240
2026-01-15	35,150.00	53.61	16.35	42.29	2.6	11.2	2,039.6416	2,413.3124	-373.6708	35,154.06	30,544.56	27,237.80	39.2	32.5	0.4255	0.0682	7.9	32.6%	33.3%	2,859,253	-159,361
2026-01-14	34,950.00	53.00	4.35	40.76	0.0	19.9	2,320.0918	2,506.7301	-186.6383	35,154.49	30,388.44	27,104.82	41.3	36.1	0.4361	0.0690	16.2	-56.7%	-57.4%	2,752,713	-359,256
2026-01-13	35,550.00	55.02	5.55	43.73	0.0	39.7	2,664.6579	2,553.3791	111.2788	35,176.01	30,236.19	26,994.77	43.0	41.5	0.4462	0.0693	42.3	98.7%	81.4%	2,774,192	-387,678
2026-01-12	38,950.00	68.84	24.84	67.68	62.7	79.5	3,004.6071	2,525.5573	479.0498	35,136.65	30,056.27	26,851.97	44.7	48.0	0.4507	0.0611	99.0	-14.2%	-17.2%	3,087,211	-16,042
2026-01-09	40,350.00	76.15	87.59	83.89	97.7	96.3	3,048.6223	2,405.7948	642.8275	34,735.24	29,754.79	26,648.64	44.6	48.8	0.4403	0.0595	124.8	-41.5%	-41.7%	3,180,566	434,054
2026-01-08	40,450.00	76.69	96.27	85.14	100.0	94.9	2,917.9127	2,245.0880	672.8248	34,144.22	29,395.63	26,418.37	44.3	48.9	0.4155	0.0605	169.5	-47.8%	-47.6%	3,289,359	657,030
2026-01-07	40,300.00	76.46	95.97	84.85	100.0	89.8	2,698.4556	2,076.8818	621.5738	33,480.45	29,020.90	26,182.54	43.3	46.3	0.3790	0.0604	169.3	212.4%	239.4%	3,103,253	265,372
2026-01-06	37,100.00	70.65	71.86	76.45	79.0	79.6	2,394.3332	1,921.4329	472.9003	32,762.60	28,651.03	26,059.69	42.4	44.0	0.3250	0.0603	127.9	-44.5%	-44.2%	2,613,669	-304,762
2026-01-02	37,050.00	70.94	71.55	77.25	80.3	83.5	2,160.0804	1,679.5794	480.5009	31,822.46	28,105.16	25,964.84	42.2	44.8	0.2764	0.0593	247.5	-9.1%	-11.2%	2,085,901	347,183

2026-01-23 종가 33,300.00

RSI14 / RSI2 / RSI7

49.9 / 79.4 / 48.3

StochRSI K / D

31.9 / 16.1

MACD / Sig / Hist

93.644 / 1,060.372 / -966.729

EMA20 / 60 / 120

33,707 / 30,810 / 27,672

ADX14 / ADX7

27.9 / 33.8

BBW

0.3705

ATR14_n

0.0744

CCI20

-75.9

VolChg1d

70.0%

ValChg1d

90.3%

OBV

2,341,275

OBV_Chg3d

-189,551

2026-01-22 종가 29,750.00

RSI14 / RSI2 / RSI7

37.3 / 0.4 / 20.0

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

122.468 / 1,302.054 / -1,179.587

EMA20 / 60 / 120

33,750 / 30,726 / 27,577

ADX14 / ADX7

29.9 / 37.1

BBW

0.3861

ATR14_n

0.0791

CCI20

-120.3

VolChg1d

-60.5%

ValChg1d

-61.0%

OBV

2,165,578

OBV_Chg3d

-449,926

2026-01-21 종가 30,100.00

RSI14 / RSI2 / RSI7

38.2 / 0.5 / 21.0

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

518.931 / 1,596.951 / -1,078.020

EMA20 / 60 / 120

34,171 / 30,759 / 27,541

ADX14 / ADX7

30.7 / 34.3

BBW

0.3802

ATR14_n

0.0801

CCI20

-115.5

VolChg1d

209.3%

ValChg1d

187.8%

OBV

2,268,924

OBV_Chg3d

-453,794

2026-01-20 종가 32,350.00

RSI14 / RSI2 / RSI7

44.4 / 2.2 / 28.7

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

981.777 / 1,866.453 / -884.677

EMA20 / 60 / 120

34,600 / 30,782 / 27,503

ADX14 / ADX7

31.7 / 31.0

BBW

0.3784

ATR14_n

0.0717

CCI20

-58.5

VolChg1d

-21.0%

ValChg1d

-21.5%

OBV

2,503,750

OBV_Chg3d

-365,301

2026-01-19 종가 32,550.00

RSI14 / RSI2 / RSI7

45.0 / 2.5 / 29.5

StochRSI K / D

0.0 / 2.8

MACD / Sig / Hist

1,329.129 / 2,087.568 / -758.439

EMA20 / 60 / 120

34,837 / 30,741 / 27,540

ADX14 / ADX7

34.1 / 31.2

BBW

0.3985

ATR14_n

0.0740

CCI20

-49.4

VolChg1d

-38.2%

ValChg1d

-41.4%

OBV

2,526,611

OBV_Chg3d

-174,083

2026-01-16 종가 34,350.00

RSI14 / RSI2 / RSI7

50.8 / 8.2 / 37.8

StochRSI K / D

0.0 / 5.6

MACD / Sig / Hist

1,732.854 / 2,277.221 / -544.367

EMA20 / 60 / 120

35,077 / 30,669 / 27,355

ADX14 / ADX7

36.7 / 31.4

BBW

0.4169

ATR14_n

0.0703

CCI20

-21.5

VolChg1d

62.8%

ValChg1d

59.1%

OBV

2,685,844

OBV_Chg3d

-147,240

2026-01-15 종가 35,150.00

RSI14 / RSI2 / RSI7

53.6 / 16.4 / 42.3

StochRSI K / D

2.6 / 11.2

MACD / Sig / Hist

2,039.642 / 2,413.312 / -373.671

EMA20 / 60 / 120

35,154 / 30,545 / 27,238

ADX14 / ADX7

39.2 / 32.5

BBW

0.4255

ATR14_n

0.0682

CCI20

7.9

VolChg1d

32.6%

ValChg1d

33.3%

OBV

2,859,253

OBV_Chg3d

-159,361

2026-01-14 종가 34,950.00

RSI14 / RSI2 / RSI7

53.0 / 4.4 / 40.8

StochRSI K / D

0.0 / 19.9

MACD / Sig / Hist

2,320.092 / 2,506.730 / -186.638

EMA20 / 60 / 120

35,154 / 30,388 / 27,105

ADX14 / ADX7

41.3 / 36.1

BBW

0.4361

ATR14_n

0.0690

CCI20

16.2

VolChg1d

-56.7%

ValChg1d

-57.4%

OBV

2,752,713

OBV_Chg3d

-359,256

2026-01-13 종가 35,550.00

RSI14 / RSI2 / RSI7

55.0 / 5.6 / 43.7

StochRSI K / D

0.0 / 39.7

MACD / Sig / Hist

2,664.658 / 2,553.379 / 111.279

EMA20 / 60 / 120

35,176 / 30,236 / 26,995

ADX14 / ADX7

43.0 / 41.5

BBW

0.4462

ATR14_n

0.0693

CCI20

42.3

VolChg1d

98.7%

ValChg1d

81.4%

OBV

2,774,192

OBV_Chg3d

-387,678

2026-01-12 종가 38,950.00

RSI14 / RSI2 / RSI7

68.8 / 24.8 / 67.7

StochRSI K / D

62.7 / 79.5

MACD / Sig / Hist

3,004.607 / 2,525.557 / 479.050

EMA20 / 60 / 120

35,137 / 30,056 / 26,852

ADX14 / ADX7

44.7 / 48.0

BBW

0.4507

ATR14_n

0.0611

CCI20

99.0

VolChg1d

-14.2%

ValChg1d

-17.2%

OBV

3,087,211

OBV_Chg3d

-16,042

2026-01-09 종가 40,350.00

RSI14 / RSI2 / RSI7

76.2 / 87.6 / 83.9

StochRSI K / D

97.7 / 96.3

MACD / Sig / Hist

3,048.622 / 2,405.795 / 642.828

EMA20 / 60 / 120

34,735 / 29,755 / 26,649

ADX14 / ADX7

44.6 / 48.8

BBW

0.4403

ATR14_n

0.0595

CCI20

124.8

VolChg1d

-41.5%

ValChg1d

-41.7%

OBV

3,180,566

OBV_Chg3d

434,054

2026-01-08 종가 40,450.00

RSI14 / RSI2 / RSI7

76.7 / 96.3 / 85.1

StochRSI K / D

100.0 / 94.9

MACD / Sig / Hist

2,917.913 / 2,245.088 / 672.825

EMA20 / 60 / 120

34,144 / 29,396 / 26,418

ADX14 / ADX7

44.3 / 48.9

BBW

0.4155

ATR14_n

0.0605

CCI20

169.5

VolChg1d

-47.8%

ValChg1d

-47.6%

OBV

3,289,359

OBV_Chg3d

657,030

2026-01-07 종가 40,300.00

RSI14 / RSI2 / RSI7

76.5 / 96.0 / 84.9

StochRSI K / D

100.0 / 89.8

MACD / Sig / Hist

2,698.456 / 2,076.882 / 621.574

EMA20 / 60 / 120

33,480 / 29,021 / 26,183

ADX14 / ADX7

43.3 / 46.3

BBW

0.3790

ATR14_n

0.0604

CCI20

169.3

VolChg1d

212.4%

ValChg1d

239.4%

OBV

3,103,253

OBV_Chg3d

265,372

2026-01-06 종가 37,100.00

RSI14 / RSI2 / RSI7

70.7 / 71.9 / 76.5

StochRSI K / D

79.0 / 79.6

MACD / Sig / Hist

2,394.333 / 1,921.433 / 472.900

EMA20 / 60 / 120

32,763 / 28,651 / 26,060

ADX14 / ADX7

42.4 / 44.0

BBW

0.3250

ATR14_n

0.0603

CCI20

127.9

VolChg1d

-44.5%

ValChg1d

-44.2%

OBV

2,613,669

OBV_Chg3d

-304,762

2026-01-02 종가 37,050.00

RSI14 / RSI2 / RSI7

70.9 / 71.6 / 77.3

StochRSI K / D

80.3 / 83.5

MACD / Sig / Hist

2,160.080 / 1,679.579 / 480.501

EMA20 / 60 / 120

31,822 / 28,105 / 25,965

ADX14 / ADX7

42.2 / 44.8

BBW

0.2764

ATR14_n

0.0593

CCI20

247.5

VolChg1d

-9.1%

ValChg1d

-11.2%

OBV

2,085,901

OBV_Chg3d

347,183

에스바이오메딕스 (304360) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색