더블유에스아이 (299170) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

더블유에스아이

299170

KOSDAQ

3,470.00

기준일: 2026-01-23

-5 (-0.14%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,237,590

코드

299170

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 54.7 · 중립 (RSI2 11.9, RSI7 45.4) 추세 강함 (ADX 46.9) 변동성 낮음 (~0%) 거래대금 보통 (약 42.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

54.7 / 11.9 / 45.4

RSI 54.7 · 중립 (RSI2 11.9, RSI7 45.4)

StochRSI (K/D)

0.0 / 3.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

292.57 / 340.74 / -48.17

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,415 / 2,812 / 2,422

단기·중기·장기 이동평균 구조

ADX14 / ADX7

46.9 / 37.9

추세 강함 (ADX 46.9)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

10.11%

일 평균 변동폭 (가격 대비 비율)

CCI20

10.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 14회 · 평균 다음날 수익률: +1.40%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,470.00	54.66	11.89	45.41	0.0	3.0	292.5733	340.7407	-48.1673	3,415.05	2,812.41	2,422.27	46.9	37.9	0.6431	0.1011	10.9	-57.0%	-57.1%	175,146,143	-7,644,539
2026-01-22	3,475.00	54.78	12.21	45.60	0.0	6.0	327.5063	352.7825	-25.2762	3,409.26	2,790.12	2,404.66	48.3	42.7	0.7058	0.1057	33.8	-18.4%	-22.5%	176,383,733	-9,017,817
2026-01-21	3,660.00	59.22	24.87	52.55	0.0	12.1	366.8206	359.1015	7.7190	3,402.34	2,766.91	2,386.67	49.8	48.3	0.7478	0.0964	49.1	35.1%	29.6%	179,263,485	-1,684,776
2026-01-20	3,815.00	63.21	43.97	59.01	1.7	24.2	392.8283	357.1723	35.6560	3,375.22	2,736.52	2,364.29	50.5	51.5	0.7855	0.0958	76.9	-41.4%	-43.7%	182,898,995	-539,542
2026-01-19	3,975.00	67.56	72.82	66.21	40.1	46.7	404.5270	348.2574	56.2696	3,328.93	2,700.18	2,341.97	50.7	52.7	0.8099	0.0926	85.4	87.0%	103.1%	185,603,856	6,895,775
2026-01-16	3,660.00	62.89	23.24	57.45	40.9	53.3	397.2865	334.1930	63.0936	3,260.92	2,656.24	2,307.68	50.9	54.2	0.8150	0.0994	75.8	-50.6%	-52.5%	181,431,585	-3,064,373
2026-01-15	3,800.00	66.87	39.08	63.75	55.8	65.7	414.3367	318.4196	95.9171	3,218.91	2,622.22	2,284.95	51.3	57.0	0.8303	0.0974	84.6	-12.4%	-11.0%	183,813,548	18,182,223
2026-01-14	3,740.00	66.01	28.66	62.23	53.4	75.5	415.8177	294.4403	121.3774	3,157.74	2,582.29	2,259.49	51.9	60.3	0.8188	0.0991	103.2	-70.8%	-74.2%	178,989,099	25,495,200
2026-01-13	4,235.00	82.30	97.26	88.47	100.0	97.6	417.7699	264.0976	153.6723	3,096.45	2,542.68	2,231.23	52.2	63.5	0.8045	0.0828	207.6	55.4%	57.5%	184,583,594	39,792,282
2026-01-12	4,180.00	81.84	96.84	87.99	100.0	95.3	363.7816	225.6765	138.1051	2,976.61	2,486.02	2,204.09	50.1	59.3	0.7238	0.0751	220.4	38.1%	52.5%	165,278,226	23,572,363
2026-01-09	3,785.00	78.01	92.97	83.82	100.0	90.6	295.1848	191.1515	104.0333	2,849.93	2,428.28	2,167.93	48.1	54.9	0.6120	0.0729	175.1	232.4%	282.4%	153,437,630	9,916,933
2026-01-08	3,290.00	70.85	69.69	74.21	79.7	81.1	243.5539	165.1432	78.4107	2,751.51	2,382.29	2,140.75	46.7	51.3	0.5330	0.0753	141.5	74.2%	82.3%	144,647,407	-2,256,351
2026-01-07	3,145.00	68.02	41.12	69.69	70.1	82.5	224.5115	145.5405	78.9710	2,694.82	2,351.52	2,121.44	45.9	49.1	0.5056	0.0768	153.3	-55.1%	-57.5%	142,002,693	6,355,105
2026-01-06	3,320.00	76.33	95.38	85.13	98.3	94.9	211.7028	125.7953	85.9075	2,647.44	2,325.19	2,109.47	45.2	47.3	0.4842	0.0734	234.2	-69.9%	-70.0%	143,245,402	11,416,368
2026-01-02	2,970.00	70.36	97.02	78.93	100.0	83.2	123.3650	86.7818	36.5832	2,497.34	2,256.64	2,071.84	42.4	37.6	0.2991	0.0711	243.5	-77.3%	-77.0%	134,280,528	20,699,826

2026-01-23 종가 3,470.00

RSI14 / RSI2 / RSI7

54.7 / 11.9 / 45.4

StochRSI K / D

0.0 / 3.0

MACD / Sig / Hist

292.573 / 340.741 / -48.167

EMA20 / 60 / 120

3,415 / 2,812 / 2,422

ADX14 / ADX7

46.9 / 37.9

BBW

0.6431

ATR14_n

0.1011

CCI20

10.9

VolChg1d

-57.0%

ValChg1d

-57.1%

OBV

175,146,143

OBV_Chg3d

-7,644,539

2026-01-22 종가 3,475.00

RSI14 / RSI2 / RSI7

54.8 / 12.2 / 45.6

StochRSI K / D

0.0 / 6.0

MACD / Sig / Hist

327.506 / 352.783 / -25.276

EMA20 / 60 / 120

3,409 / 2,790 / 2,405

ADX14 / ADX7

48.3 / 42.7

BBW

0.7058

ATR14_n

0.1057

CCI20

33.8

VolChg1d

-18.4%

ValChg1d

-22.5%

OBV

176,383,733

OBV_Chg3d

-9,017,817

2026-01-21 종가 3,660.00

RSI14 / RSI2 / RSI7

59.2 / 24.9 / 52.6

StochRSI K / D

0.0 / 12.1

MACD / Sig / Hist

366.821 / 359.102 / 7.719

EMA20 / 60 / 120

3,402 / 2,767 / 2,387

ADX14 / ADX7

49.8 / 48.3

BBW

0.7478

ATR14_n

0.0964

CCI20

49.1

VolChg1d

35.1%

ValChg1d

29.6%

OBV

179,263,485

OBV_Chg3d

-1,684,776

2026-01-20 종가 3,815.00

RSI14 / RSI2 / RSI7

63.2 / 44.0 / 59.0

StochRSI K / D

1.7 / 24.2

MACD / Sig / Hist

392.828 / 357.172 / 35.656

EMA20 / 60 / 120

3,375 / 2,737 / 2,364

ADX14 / ADX7

50.5 / 51.5

BBW

0.7855

ATR14_n

0.0958

CCI20

76.9

VolChg1d

-41.4%

ValChg1d

-43.7%

OBV

182,898,995

OBV_Chg3d

-539,542

2026-01-19 종가 3,975.00

RSI14 / RSI2 / RSI7

67.6 / 72.8 / 66.2

StochRSI K / D

40.1 / 46.7

MACD / Sig / Hist

404.527 / 348.257 / 56.270

EMA20 / 60 / 120

3,329 / 2,700 / 2,342

ADX14 / ADX7

50.7 / 52.7

BBW

0.8099

ATR14_n

0.0926

CCI20

85.4

VolChg1d

87.0%

ValChg1d

103.1%

OBV

185,603,856

OBV_Chg3d

6,895,775

2026-01-16 종가 3,660.00

RSI14 / RSI2 / RSI7

62.9 / 23.2 / 57.5

StochRSI K / D

40.9 / 53.3

MACD / Sig / Hist

397.287 / 334.193 / 63.094

EMA20 / 60 / 120

3,261 / 2,656 / 2,308

ADX14 / ADX7

50.9 / 54.2

BBW

0.8150

ATR14_n

0.0994

CCI20

75.8

VolChg1d

-50.6%

ValChg1d

-52.5%

OBV

181,431,585

OBV_Chg3d

-3,064,373

2026-01-15 종가 3,800.00

RSI14 / RSI2 / RSI7

66.9 / 39.1 / 63.8

StochRSI K / D

55.8 / 65.7

MACD / Sig / Hist

414.337 / 318.420 / 95.917

EMA20 / 60 / 120

3,219 / 2,622 / 2,285

ADX14 / ADX7

51.3 / 57.0

BBW

0.8303

ATR14_n

0.0974

CCI20

84.6

VolChg1d

-12.4%

ValChg1d

-11.0%

OBV

183,813,548

OBV_Chg3d

18,182,223

2026-01-14 종가 3,740.00

RSI14 / RSI2 / RSI7

66.0 / 28.7 / 62.2

StochRSI K / D

53.4 / 75.5

MACD / Sig / Hist

415.818 / 294.440 / 121.377

EMA20 / 60 / 120

3,158 / 2,582 / 2,259

ADX14 / ADX7

51.9 / 60.3

BBW

0.8188

ATR14_n

0.0991

CCI20

103.2

VolChg1d

-70.8%

ValChg1d

-74.2%

OBV

178,989,099

OBV_Chg3d

25,495,200

2026-01-13 종가 4,235.00

RSI14 / RSI2 / RSI7

82.3 / 97.3 / 88.5

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

417.770 / 264.098 / 153.672

EMA20 / 60 / 120

3,096 / 2,543 / 2,231

ADX14 / ADX7

52.2 / 63.5

BBW

0.8045

ATR14_n

0.0828

CCI20

207.6

VolChg1d

55.4%

ValChg1d

57.5%

OBV

184,583,594

OBV_Chg3d

39,792,282

2026-01-12 종가 4,180.00

RSI14 / RSI2 / RSI7

81.8 / 96.8 / 88.0

StochRSI K / D

100.0 / 95.3

MACD / Sig / Hist

363.782 / 225.677 / 138.105

EMA20 / 60 / 120

2,977 / 2,486 / 2,204

ADX14 / ADX7

50.1 / 59.3

BBW

0.7238

ATR14_n

0.0751

CCI20

220.4

VolChg1d

38.1%

ValChg1d

52.5%

OBV

165,278,226

OBV_Chg3d

23,572,363

2026-01-09 종가 3,785.00

RSI14 / RSI2 / RSI7

78.0 / 93.0 / 83.8

StochRSI K / D

100.0 / 90.6

MACD / Sig / Hist

295.185 / 191.152 / 104.033

EMA20 / 60 / 120

2,850 / 2,428 / 2,168

ADX14 / ADX7

48.1 / 54.9

BBW

0.6120

ATR14_n

0.0729

CCI20

175.1

VolChg1d

232.4%

ValChg1d

282.4%

OBV

153,437,630

OBV_Chg3d

9,916,933

2026-01-08 종가 3,290.00

RSI14 / RSI2 / RSI7

70.9 / 69.7 / 74.2

StochRSI K / D

79.7 / 81.1

MACD / Sig / Hist

243.554 / 165.143 / 78.411

EMA20 / 60 / 120

2,752 / 2,382 / 2,141

ADX14 / ADX7

46.7 / 51.3

BBW

0.5330

ATR14_n

0.0753

CCI20

141.5

VolChg1d

74.2%

ValChg1d

82.3%

OBV

144,647,407

OBV_Chg3d

-2,256,351

2026-01-07 종가 3,145.00

RSI14 / RSI2 / RSI7

68.0 / 41.1 / 69.7

StochRSI K / D

70.1 / 82.5

MACD / Sig / Hist

224.512 / 145.541 / 78.971

EMA20 / 60 / 120

2,695 / 2,352 / 2,121

ADX14 / ADX7

45.9 / 49.1

BBW

0.5056

ATR14_n

0.0768

CCI20

153.3

VolChg1d

-55.1%

ValChg1d

-57.5%

OBV

142,002,693

OBV_Chg3d

6,355,105

2026-01-06 종가 3,320.00

RSI14 / RSI2 / RSI7

76.3 / 95.4 / 85.1

StochRSI K / D

98.3 / 94.9

MACD / Sig / Hist

211.703 / 125.795 / 85.908

EMA20 / 60 / 120

2,647 / 2,325 / 2,109

ADX14 / ADX7

45.2 / 47.3

BBW

0.4842

ATR14_n

0.0734

CCI20

234.2

VolChg1d

-69.9%

ValChg1d

-70.0%

OBV

143,245,402

OBV_Chg3d

11,416,368

2026-01-02 종가 2,970.00

RSI14 / RSI2 / RSI7

70.4 / 97.0 / 78.9

StochRSI K / D

100.0 / 83.2

MACD / Sig / Hist

123.365 / 86.782 / 36.583

EMA20 / 60 / 120

2,497 / 2,257 / 2,072

ADX14 / ADX7

42.4 / 37.6

BBW

0.2991

ATR14_n

0.0711

CCI20

243.5

VolChg1d

-77.3%

ValChg1d

-77.0%

OBV

134,280,528

OBV_Chg3d

20,699,826

더블유에스아이 (299170) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색