효성중공업 (298040) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

효성중공업

298040

KOSPI

2,347,000.00

기준일: 2026-01-23

-2000 (-0.09%) 전일 종가 대비

시장

KOSPI

최근 거래량

49,770

코드

298040

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 71.7 · 과열 (RSI2 68.6, RSI7 79.8) 변동성 낮음 (~0%) 거래대금 상위 (약 1,168.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

71.7 / 68.6 / 79.8

RSI 71.7 · 과열 (RSI2 68.6, RSI7 79.8)

StochRSI (K/D)

89.4 / 90.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

123,638.86 / 81,445.19 / 42,193.67

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

- / - / -

단기·중기·장기 이동평균 구조

ADX14 / ADX7

26.1 / 46.2

추세 강도 (20↑ 추세, 25↑ 강한 추세)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.10%

일 평균 변동폭 (가격 대비 비율)

CCI20

106.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

48%

상승 비율

52%

하락 비율

유사 패턴 발생 수: 25회 · 평균 다음날 수익률: +0.43%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,347,000.00	71.70	68.63	79.83	89.4	90.2	123,638.8621	81,445.1882	42,193.6739	26.1	46.2	0.4494	0.0510	106.0	6.1%	6.0%	1,634,278	-44,765
2026-01-22	2,349,000.00	71.92	73.10	80.38	90.2	90.9	119,603.4689	70,896.7697	48,706.6992	24.8	45.0	0.4412	0.0492	115.4	11.9%	13.4%	1,684,048	-48,299
2026-01-21	2,319,000.00	70.68	47.42	78.49	85.9	91.7	112,509.5164	58,720.0949	53,789.4215	23.8	45.2	0.4239	0.0508	119.6	-21.4%	-22.2%	1,637,126	-47,693
2026-01-20	2,344,000.00	73.19	78.72	84.30	95.3	97.5	104,873.5990	45,273.4779	59,600.1211	23.0	46.2	0.4038	0.0507	139.4	12.2%	11.4%	1,751,334	62,618
2026-01-19	2,360,000.00	74.76	99.81	87.88	100.0	99.6	91,055.2493	30,372.4766	60,682.7727	22.1	47.4	0.3727	0.0486	199.6	-30.5%	-29.7%	1,742,574	225,668
2026-01-16	2,333,000.00	73.88	99.75	87.09	100.0	99.3	70,465.6901	15,202.4164	55,263.2737	19.6	41.9	0.3184	0.0495	220.2	-37.7%	-35.2%	1,746,390	257,971
2026-01-15	2,243,000.00	70.72	99.52	84.12	100.0	98.6	45,909.5522	1,386.5980	44,522.9542	17.2	36.3	0.2507	0.0503	279.9	37.5%	45.1%	1,677,996	249,791
2026-01-14	2,125,000.00	65.65	98.73	78.61	100.0	97.1	23,062.8517	-9,744.1405	32,806.9923	14.6	29.7	0.1872	0.0485	239.5	32.6%	38.7%	1,568,250	276,241
2026-01-13	2,032,000.00	60.67	96.39	72.04	100.0	94.3	5,582.4592	-17,944.0955	23,526.5547	12.9	24.1	0.1504	0.0486	179.3	-55.8%	-55.4%	1,549,099	233,746
2026-01-12	2,013,000.00	59.56	95.57	70.45	100.0	88.6	-7,341.4881	-23,824.3523	16,482.8643	11.9	19.7	0.1388	0.0488	174.6	264.8%	289.6%	1,586,455	224,518
2026-01-09	1,885,000.00	50.86	80.34	56.04	90.2	77.1	-21,796.9549	-27,945.1136	6,148.1587	10.7	14.6	0.1255	0.0465	8.6	-26.8%	-24.9%	1,358,965	41,380
2026-01-08	1,839,000.00	47.07	48.69	48.27	64.7	64.0	-26,897.5769	-29,482.1533	2,584.5764	11.2	16.0	0.1311	0.0487	-32.6	8.6%	9.5%	1,321,629	-99,208
2026-01-07	1,825,000.00	45.89	32.03	45.77	56.7	63.4	-28,332.9514	-30,128.2974	1,795.3460	11.3	15.8	0.1414	0.0501	-45.7	-54.5%	-55.0%	1,270,643	-93,993
2026-01-06	1,845,000.00	47.29	41.70	48.65	66.1	70.1	-28,327.4411	-30,577.1339	2,249.6928	11.3	14.7	0.1524	0.0511	-52.2	83.7%	77.2%	1,317,585	-2,299
2026-01-02	1,845,000.00	47.09	69.63	49.93	67.0	48.2	-38,495.1851	-31,435.4916	-7,059.6935	12.2	15.8	0.1517	0.0486	-75.7	80.9%	87.4%	1,321,058	80,083

2026-01-23 종가 2,347,000.00

RSI14 / RSI2 / RSI7

71.7 / 68.6 / 79.8

StochRSI K / D

89.4 / 90.2

MACD / Sig / Hist

123,638.862 / 81,445.188 / 42,193.674

EMA20 / 60 / 120

- / - / -

ADX14 / ADX7

26.1 / 46.2

BBW

0.4494

ATR14_n

0.0510

CCI20

106.0

VolChg1d

6.1%

ValChg1d

6.0%

OBV

1,634,278

OBV_Chg3d

-44,765

2026-01-22 종가 2,349,000.00

RSI14 / RSI2 / RSI7

71.9 / 73.1 / 80.4

StochRSI K / D

90.2 / 90.9

MACD / Sig / Hist

119,603.469 / 70,896.770 / 48,706.699

EMA20 / 60 / 120

- / - / -

ADX14 / ADX7

24.8 / 45.0

BBW

0.4412

ATR14_n

0.0492

CCI20

115.4

VolChg1d

11.9%

ValChg1d

13.4%

OBV

1,684,048

OBV_Chg3d

-48,299

2026-01-21 종가 2,319,000.00

RSI14 / RSI2 / RSI7

70.7 / 47.4 / 78.5

StochRSI K / D

85.9 / 91.7

MACD / Sig / Hist

112,509.516 / 58,720.095 / 53,789.422

EMA20 / 60 / 120

- / - / -

ADX14 / ADX7

23.8 / 45.2

BBW

0.4239

ATR14_n

0.0508

CCI20

119.6

VolChg1d

-21.4%

ValChg1d

-22.2%

OBV

1,637,126

OBV_Chg3d

-47,693

2026-01-20 종가 2,344,000.00

RSI14 / RSI2 / RSI7

73.2 / 78.7 / 84.3

StochRSI K / D

95.3 / 97.5

MACD / Sig / Hist

104,873.599 / 45,273.478 / 59,600.121

EMA20 / 60 / 120

- / - / -

ADX14 / ADX7

23.0 / 46.2

BBW

0.4038

ATR14_n

0.0507

CCI20

139.4

VolChg1d

12.2%

ValChg1d

11.4%

OBV

1,751,334

OBV_Chg3d

62,618

2026-01-19 종가 2,360,000.00

RSI14 / RSI2 / RSI7

74.8 / 99.8 / 87.9

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

91,055.249 / 30,372.477 / 60,682.773

EMA20 / 60 / 120

- / - / -

ADX14 / ADX7

22.1 / 47.4

BBW

0.3727

ATR14_n

0.0486

CCI20

199.6

VolChg1d

-30.5%

ValChg1d

-29.7%

OBV

1,742,574

OBV_Chg3d

225,668

2026-01-16 종가 2,333,000.00

RSI14 / RSI2 / RSI7

73.9 / 99.8 / 87.1

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

70,465.690 / 15,202.416 / 55,263.274

EMA20 / 60 / 120

- / - / -

ADX14 / ADX7

19.6 / 41.9

BBW

0.3184

ATR14_n

0.0495

CCI20

220.2

VolChg1d

-37.7%

ValChg1d

-35.2%

OBV

1,746,390

OBV_Chg3d

257,971

2026-01-15 종가 2,243,000.00

RSI14 / RSI2 / RSI7

70.7 / 99.5 / 84.1

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

45,909.552 / 1,386.598 / 44,522.954

EMA20 / 60 / 120

- / - / -

ADX14 / ADX7

17.2 / 36.3

BBW

0.2507

ATR14_n

0.0503

CCI20

279.9

VolChg1d

37.5%

ValChg1d

45.1%

OBV

1,677,996

OBV_Chg3d

249,791

2026-01-14 종가 2,125,000.00

RSI14 / RSI2 / RSI7

65.7 / 98.7 / 78.6

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

23,062.852 / -9,744.141 / 32,806.992

EMA20 / 60 / 120

- / - / -

ADX14 / ADX7

14.6 / 29.7

BBW

0.1872

ATR14_n

0.0485

CCI20

239.5

VolChg1d

32.6%

ValChg1d

38.7%

OBV

1,568,250

OBV_Chg3d

276,241

2026-01-13 종가 2,032,000.00

RSI14 / RSI2 / RSI7

60.7 / 96.4 / 72.0

StochRSI K / D

100.0 / 94.3

MACD / Sig / Hist

5,582.459 / -17,944.096 / 23,526.555

EMA20 / 60 / 120

- / - / -

ADX14 / ADX7

12.9 / 24.1

BBW

0.1504

ATR14_n

0.0486

CCI20

179.3

VolChg1d

-55.8%

ValChg1d

-55.4%

OBV

1,549,099

OBV_Chg3d

233,746

2026-01-12 종가 2,013,000.00

RSI14 / RSI2 / RSI7

59.6 / 95.6 / 70.5

StochRSI K / D

100.0 / 88.6

MACD / Sig / Hist

-7,341.488 / -23,824.352 / 16,482.864

EMA20 / 60 / 120

- / - / -

ADX14 / ADX7

11.9 / 19.7

BBW

0.1388

ATR14_n

0.0488

CCI20

174.6

VolChg1d

264.8%

ValChg1d

289.6%

OBV

1,586,455

OBV_Chg3d

224,518

2026-01-09 종가 1,885,000.00

RSI14 / RSI2 / RSI7

50.9 / 80.3 / 56.0

StochRSI K / D

90.2 / 77.1

MACD / Sig / Hist

-21,796.955 / -27,945.114 / 6,148.159

EMA20 / 60 / 120

- / - / -

ADX14 / ADX7

10.7 / 14.6

BBW

0.1255

ATR14_n

0.0465

CCI20

8.6

VolChg1d

-26.8%

ValChg1d

-24.9%

OBV

1,358,965

OBV_Chg3d

41,380

2026-01-08 종가 1,839,000.00

RSI14 / RSI2 / RSI7

47.1 / 48.7 / 48.3

StochRSI K / D

64.7 / 64.0

MACD / Sig / Hist

-26,897.577 / -29,482.153 / 2,584.576

EMA20 / 60 / 120

- / - / -

ADX14 / ADX7

11.2 / 16.0

BBW

0.1311

ATR14_n

0.0487

CCI20

-32.6

VolChg1d

8.6%

ValChg1d

9.5%

OBV

1,321,629

OBV_Chg3d

-99,208

2026-01-07 종가 1,825,000.00

RSI14 / RSI2 / RSI7

45.9 / 32.0 / 45.8

StochRSI K / D

56.7 / 63.4

MACD / Sig / Hist

-28,332.951 / -30,128.297 / 1,795.346

EMA20 / 60 / 120

- / - / -

ADX14 / ADX7

11.3 / 15.8

BBW

0.1414

ATR14_n

0.0501

CCI20

-45.7

VolChg1d

-54.5%

ValChg1d

-55.0%

OBV

1,270,643

OBV_Chg3d

-93,993

2026-01-06 종가 1,845,000.00

RSI14 / RSI2 / RSI7

47.3 / 41.7 / 48.7

StochRSI K / D

66.1 / 70.1

MACD / Sig / Hist

-28,327.441 / -30,577.134 / 2,249.693

EMA20 / 60 / 120

- / - / -

ADX14 / ADX7

11.3 / 14.7

BBW

0.1524

ATR14_n

0.0511

CCI20

-52.2

VolChg1d

83.7%

ValChg1d

77.2%

OBV

1,317,585

OBV_Chg3d

-2,299

2026-01-02 종가 1,845,000.00

RSI14 / RSI2 / RSI7

47.1 / 69.6 / 49.9

StochRSI K / D

67.0 / 48.2

MACD / Sig / Hist

-38,495.185 / -31,435.492 / -7,059.694

EMA20 / 60 / 120

- / - / -

ADX14 / ADX7

12.2 / 15.8

BBW

0.1517

ATR14_n

0.0486

CCI20

-75.7

VolChg1d

80.9%

ValChg1d

87.4%

OBV

1,321,058

OBV_Chg3d

80,083

효성중공업 (298040) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색