쿠콘 (294570) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

쿠콘

294570

KOSDAQ

34,200.00

기준일: 2026-01-23

+7150 (+26.43%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

798,400

코드

294570

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 69.4 · 강한 모멘텀 (RSI2 94.1, RSI7 78.7) 추세 약함/조정 (ADX 13) 변동성 낮음 (~0%) 거래대금 상위 (약 273.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

69.4 / 94.1 / 78.7

RSI 69.4 · 강한 모멘텀 (RSI2 94.1, RSI7 78.7)

StochRSI (K/D)

100.0 / 54.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-88.58 / -422.12 / 333.53

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

29,178 / 30,806 / 32,761

단기·중기·장기 이동평균 구조

ADX14 / ADX7

13.0 / 22.9

추세 약함/조정 (ADX 13)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.68%

일 평균 변동폭 (가격 대비 비율)

CCI20

304.9

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	34,200.00	69.44	94.07	78.70	100.0	54.0	-88.5845	-422.1155	333.5310	29,178.47	30,805.73	32,761.00	13.0	22.9	0.1960	0.0468	304.9	3,197.1%	4,068.6%	9,946,404	737,620
2026-01-22	27,050.00	34.83	15.26	28.30	0.0	8.0	-602.7251	-505.4982	-97.2269	28,649.89	30,690.67	32,736.81	10.2	15.8	0.1067	0.0418	-211.6	-33.8%	-33.9%	9,148,004	-6,574
2026-01-21	27,100.00	35.09	16.01	28.70	0.0	16.0	-522.1886	-481.1915	-40.9971	28,818.30	30,814.08	32,832.39	10.5	15.8	0.0922	0.0424	-221.3	-32.5%	-36.1%	9,172,219	-22,458
2026-01-20	28,600.00	44.27	59.61	45.56	39.4	31.5	-416.6068	-470.5256	53.9188	28,999.16	30,846.21	32,067.90	11.3	17.8	0.0821	0.0390	-79.7	35.2%	38.3%	12,216,426	-49,054
2026-01-19	27,950.00	37.70	1.45	30.37	4.7	24.0	-428.8955	-484.0746	55.1790	29,041.18	30,938.18	32,272.39	11.9	20.2	0.0889	0.0379	-95.7	-36.5%	-38.1%	11,911,940	-128,750
2026-01-16	28,650.00	42.70	6.46	40.91	34.8	43.3	-372.0491	-497.7880	125.7388	29,156.04	31,019.49	32,155.33	11.9	20.0	0.0877	0.0377	81.9	147.8%	145.6%	12,205,340	-88,651
2026-01-15	28,900.00	44.66	16.82	45.77	45.7	51.7	-365.4189	-529.2227	163.8037	29,209.31	31,099.81	32,214.24	10.9	15.4	0.0889	0.0343	12.8	46.0%	45.0%	12,268,501	-25,490
2026-01-14	29,100.00	46.23	46.87	49.83	54.4	57.8	-377.0958	-570.1736	193.0778	29,241.87	31,174.38	32,269.94	11.7	17.1	0.0973	0.0352	45.1	-35.1%	-35.1%	12,293,991	-26,578
2026-01-13	29,100.00	46.23	46.87	49.83	54.4	61.1	-406.8388	-618.3851	211.5462	29,256.80	31,231.64	32,203.36	12.0	16.1	0.1065	0.0363	3.6	1.2%	1.2%	12,416,666	-1,717
2026-01-12	29,100.00	46.21	46.87	49.83	66.8	67.9	-439.0272	-671.4135	232.3863	29,273.31	31,338.18	32,578.91	12.7	16.9	0.1179	0.0373	-1.9	6.9%	6.5%	10,939,426	-33,353
2026-01-09	29,200.00	46.89	52.76	51.26	70.0	69.0	-473.5837	-729.4693	255.8856	29,291.55	31,404.06	32,542.53	13.5	17.7	0.1217	0.0375	-9.9	-21.4%	-19.5%	11,165,984	-68,847
2026-01-08	28,500.00	41.44	15.63	41.11	48.5	68.0	-521.0165	-793.4407	272.4243	29,301.18	31,478.77	32,598.70	14.4	20.0	0.1218	0.0395	-21.4	-49.0%	-51.1%	11,141,123	-45,829
2026-01-07	29,700.00	49.53	47.91	59.25	80.5	87.6	-502.7068	-861.5468	358.8400	29,385.52	31,579.75	32,667.59	15.4	22.7	0.1206	0.0376	59.4	29.6%	27.1%	11,172,759	12,597
2026-01-06	30,300.00	54.46	99.04	73.06	100.0	94.7	-594.2353	-951.2990	357.0637	29,352.42	31,652.96	32,804.64	16.1	22.9	0.1192	0.0358	100.9	78.7%	82.6%	10,999,745	105,541
2026-01-02	29,100.00	44.52	94.61	57.00	100.0	78.8	-902.3053	-1,110.0016	207.6963	29,210.85	31,803.04	33,212.51	17.1	18.1	0.1119	0.0383	-28.7	-23.2%	-21.3%	10,511,468	98,569

2026-01-23 종가 34,200.00

RSI14 / RSI2 / RSI7

69.4 / 94.1 / 78.7

StochRSI K / D

100.0 / 54.0

MACD / Sig / Hist

-88.585 / -422.116 / 333.531

EMA20 / 60 / 120

29,178 / 30,806 / 32,761

ADX14 / ADX7

13.0 / 22.9

BBW

0.1960

ATR14_n

0.0468

CCI20

304.9

VolChg1d

3,197.1%

ValChg1d

4,068.6%

OBV

9,946,404

OBV_Chg3d

737,620

2026-01-22 종가 27,050.00

RSI14 / RSI2 / RSI7

34.8 / 15.3 / 28.3

StochRSI K / D

0.0 / 8.0

MACD / Sig / Hist

-602.725 / -505.498 / -97.227

EMA20 / 60 / 120

28,650 / 30,691 / 32,737

ADX14 / ADX7

10.2 / 15.8

BBW

0.1067

ATR14_n

0.0418

CCI20

-211.6

VolChg1d

-33.8%

ValChg1d

-33.9%

OBV

9,148,004

OBV_Chg3d

-6,574

2026-01-21 종가 27,100.00

RSI14 / RSI2 / RSI7

35.1 / 16.0 / 28.7

StochRSI K / D

0.0 / 16.0

MACD / Sig / Hist

-522.189 / -481.192 / -40.997

EMA20 / 60 / 120

28,818 / 30,814 / 32,832

ADX14 / ADX7

10.5 / 15.8

BBW

0.0922

ATR14_n

0.0424

CCI20

-221.3

VolChg1d

-32.5%

ValChg1d

-36.1%

OBV

9,172,219

OBV_Chg3d

-22,458

2026-01-20 종가 28,600.00

RSI14 / RSI2 / RSI7

44.3 / 59.6 / 45.6

StochRSI K / D

39.4 / 31.5

MACD / Sig / Hist

-416.607 / -470.526 / 53.919

EMA20 / 60 / 120

28,999 / 30,846 / 32,068

ADX14 / ADX7

11.3 / 17.8

BBW

0.0821

ATR14_n

0.0390

CCI20

-79.7

VolChg1d

35.2%

ValChg1d

38.3%

OBV

12,216,426

OBV_Chg3d

-49,054

2026-01-19 종가 27,950.00

RSI14 / RSI2 / RSI7

37.7 / 1.5 / 30.4

StochRSI K / D

4.7 / 24.0

MACD / Sig / Hist

-428.896 / -484.075 / 55.179

EMA20 / 60 / 120

29,041 / 30,938 / 32,272

ADX14 / ADX7

11.9 / 20.2

BBW

0.0889

ATR14_n

0.0379

CCI20

-95.7

VolChg1d

-36.5%

ValChg1d

-38.1%

OBV

11,911,940

OBV_Chg3d

-128,750

2026-01-16 종가 28,650.00

RSI14 / RSI2 / RSI7

42.7 / 6.5 / 40.9

StochRSI K / D

34.8 / 43.3

MACD / Sig / Hist

-372.049 / -497.788 / 125.739

EMA20 / 60 / 120

29,156 / 31,019 / 32,155

ADX14 / ADX7

11.9 / 20.0

BBW

0.0877

ATR14_n

0.0377

CCI20

81.9

VolChg1d

147.8%

ValChg1d

145.6%

OBV

12,205,340

OBV_Chg3d

-88,651

2026-01-15 종가 28,900.00

RSI14 / RSI2 / RSI7

44.7 / 16.8 / 45.8

StochRSI K / D

45.7 / 51.7

MACD / Sig / Hist

-365.419 / -529.223 / 163.804

EMA20 / 60 / 120

29,209 / 31,100 / 32,214

ADX14 / ADX7

10.9 / 15.4

BBW

0.0889

ATR14_n

0.0343

CCI20

12.8

VolChg1d

46.0%

ValChg1d

45.0%

OBV

12,268,501

OBV_Chg3d

-25,490

2026-01-14 종가 29,100.00

RSI14 / RSI2 / RSI7

46.2 / 46.9 / 49.8

StochRSI K / D

54.4 / 57.8

MACD / Sig / Hist

-377.096 / -570.174 / 193.078

EMA20 / 60 / 120

29,242 / 31,174 / 32,270

ADX14 / ADX7

11.7 / 17.1

BBW

0.0973

ATR14_n

0.0352

CCI20

45.1

VolChg1d

-35.1%

ValChg1d

-35.1%

OBV

12,293,991

OBV_Chg3d

-26,578

2026-01-13 종가 29,100.00

RSI14 / RSI2 / RSI7

46.2 / 46.9 / 49.8

StochRSI K / D

54.4 / 61.1

MACD / Sig / Hist

-406.839 / -618.385 / 211.546

EMA20 / 60 / 120

29,257 / 31,232 / 32,203

ADX14 / ADX7

12.0 / 16.1

BBW

0.1065

ATR14_n

0.0363

CCI20

3.6

VolChg1d

1.2%

ValChg1d

1.2%

OBV

12,416,666

OBV_Chg3d

-1,717

2026-01-12 종가 29,100.00

RSI14 / RSI2 / RSI7

46.2 / 46.9 / 49.8

StochRSI K / D

66.8 / 67.9

MACD / Sig / Hist

-439.027 / -671.414 / 232.386

EMA20 / 60 / 120

29,273 / 31,338 / 32,579

ADX14 / ADX7

12.7 / 16.9

BBW

0.1179

ATR14_n

0.0373

CCI20

-1.9

VolChg1d

6.9%

ValChg1d

6.5%

OBV

10,939,426

OBV_Chg3d

-33,353

2026-01-09 종가 29,200.00

RSI14 / RSI2 / RSI7

46.9 / 52.8 / 51.3

StochRSI K / D

70.0 / 69.0

MACD / Sig / Hist

-473.584 / -729.469 / 255.886

EMA20 / 60 / 120

29,292 / 31,404 / 32,543

ADX14 / ADX7

13.5 / 17.7

BBW

0.1217

ATR14_n

0.0375

CCI20

-9.9

VolChg1d

-21.4%

ValChg1d

-19.5%

OBV

11,165,984

OBV_Chg3d

-68,847

2026-01-08 종가 28,500.00

RSI14 / RSI2 / RSI7

41.4 / 15.6 / 41.1

StochRSI K / D

48.5 / 68.0

MACD / Sig / Hist

-521.017 / -793.441 / 272.424

EMA20 / 60 / 120

29,301 / 31,479 / 32,599

ADX14 / ADX7

14.4 / 20.0

BBW

0.1218

ATR14_n

0.0395

CCI20

-21.4

VolChg1d

-49.0%

ValChg1d

-51.1%

OBV

11,141,123

OBV_Chg3d

-45,829

2026-01-07 종가 29,700.00

RSI14 / RSI2 / RSI7

49.5 / 47.9 / 59.3

StochRSI K / D

80.5 / 87.6

MACD / Sig / Hist

-502.707 / -861.547 / 358.840

EMA20 / 60 / 120

29,386 / 31,580 / 32,668

ADX14 / ADX7

15.4 / 22.7

BBW

0.1206

ATR14_n

0.0376

CCI20

59.4

VolChg1d

29.6%

ValChg1d

27.1%

OBV

11,172,759

OBV_Chg3d

12,597

2026-01-06 종가 30,300.00

RSI14 / RSI2 / RSI7

54.5 / 99.0 / 73.1

StochRSI K / D

100.0 / 94.7

MACD / Sig / Hist

-594.235 / -951.299 / 357.064

EMA20 / 60 / 120

29,352 / 31,653 / 32,805

ADX14 / ADX7

16.1 / 22.9

BBW

0.1192

ATR14_n

0.0358

CCI20

100.9

VolChg1d

78.7%

ValChg1d

82.6%

OBV

10,999,745

OBV_Chg3d

105,541

2026-01-02 종가 29,100.00

RSI14 / RSI2 / RSI7

44.5 / 94.6 / 57.0

StochRSI K / D

100.0 / 78.8

MACD / Sig / Hist

-902.305 / -1,110.002 / 207.696

EMA20 / 60 / 120

29,211 / 31,803 / 33,213

ADX14 / ADX7

17.1 / 18.1

BBW

0.1119

ATR14_n

0.0383

CCI20

-28.7

VolChg1d

-23.2%

ValChg1d

-21.3%

OBV

10,511,468

OBV_Chg3d

98,569

쿠콘 (294570) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색